CIVB
Civista Bancshares, Inc.Company with tickers: CIVB
CIK
944745
CUSIP
178867107
Shares Outstanding
20,783,348
Website
https://www.civb.com
13F Activity (30d)
46 filings
43 filers
Price
$27.21
Market Cap
$565.51M
P/E Ratio
10.31
EPS (Diluted)
$2.64
52W High
$28.31
52W Low
$18.95
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CIVB | +3.0% | +10.5% | +12.7% | +5.1% | +22.5% |
| SPY | -2.6% | -0.2% | +9.9% | -2.5% | +8.2% |
| vs SPY | +5.6% | +10.6% | +2.8% | +7.5% | +14.3% |
Close
$27.21
Open
$26.96
52W High
$28.31
52W Low
$18.95
Avg Vol (30d)
67K
Data Range
2020-01-02 — 2026-06-12