CMRE
Costamare Inc.Company with tickers: CMRE, CMRE-PD, CMRE-PB, CMRE-PC
CIK
1503584
CUSIP
Y1771G102
Shares Outstanding
120,738,359
13F Activity (30d)
82 filings
78 filers
Price
$16.60
Market Cap
$2.00B
52W High
$18.06
52W Low
$8.83
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
2 Up Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CMRE | +3.8% | -5.3% | +9.3% | +7.9% | +5.1% |
| SPY | -2.6% | -0.2% | +9.9% | -2.5% | +8.2% |
| vs SPY | +6.4% | -5.2% | -0.6% | +10.4% | -3.1% |
Close
$16.60
Open
$16.10
52W High
$18.06
52W Low
$8.83
Avg Vol (30d)
423K
Data Range
2020-01-02 — 2026-06-12