CRC · California Resources Corp

Track CRC — free Ask ALVIS about CRC

$53.45 -0.80 (-1.47%) At close · Jul 24

Market Cap

$4.82B

88.79M

Options Chain

15-min delayed Underlying $53.45 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 34 contracts

Put / call OI

0.11

Call-heavy positioning

Open interest

467

contracts outstanding

Volume

traded today

Max pain

$50.00

$3.45 below spot

ATM implied vol

51%

market's expected move

Open interest by strike

Calls Puts

32.5

37.5

42.5

47.5

52.5

57.5

62.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Dec 18 146d Jan 15 174d Apr 16 265d Jul 16 356d Oct 15 447d Dec 17 510d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	104.5%	0.97	—		—	-0.049	124.3%	—	0
Call · $32.5 In the money Last — Breakeven — Implied vol 104.5% Delta 0.97 ≈97% ITM Gamma 0.004 Theta -0.018 Vega 0.011 Open interest 0 Model this call Put · $32.5 Last — Breakeven — Implied vol 124.3% Delta -0.049 ≈5% ITM Gamma 0.006 Theta -0.034 Vega 0.02 Open interest 0 Model this put
0	—	116.3%	0.931	—		—	-0.087	132.4%	—	0
Call · $35 In the money Last — Breakeven — Implied vol 116.3% Delta 0.931 ≈93% ITM Gamma 0.008 Theta -0.04 Vega 0.021 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 132.4% Delta -0.087 ≈9% ITM Gamma 0.008 Theta -0.057 Vega 0.021 Open interest 0 Model this put
0	—	103.2%	0.918	—		$0.25	-0.061	92%	1	1
Call · $37.5 In the money Last — Breakeven — Implied vol 103.2% Delta 0.918 ≈92% ITM Gamma 0.01 Theta -0.041 Vega 0.021 Open interest 0 Model this call Put · $37.5 Last $0.25 Breakeven $37.25 Implied vol 92% Delta -0.061 ≈6% ITM Gamma 0.009 Theta -0.03 Vega 0.021 Open interest 1 Model this put
10	10	84.1%	0.914	$11.00		$0.35	-0.073	79.2%	1	1
Call · $40 In the money Last $11.00 Breakeven $51.00 Implied vol 84.1% Delta 0.914 ≈91% ITM Gamma 0.013 Theta -0.035 Vega 0.022 Open interest 10 Model this call Put · $40 Last $0.35 Breakeven $39.65 Implied vol 79.2% Delta -0.073 ≈7% ITM Gamma 0.012 Theta -0.029 Vega 0.022 Open interest 1 Model this put
0	—	76.9%	0.886	—		$0.36	-0.092	68.2%	2	3
Call · $42.5 In the money Last — Breakeven — Implied vol 76.9% Delta 0.886 ≈89% ITM Gamma 0.017 Theta -0.04 Vega 0.034 Open interest 0 Model this call Put · $42.5 Last $0.36 Breakeven $42.14 Implied vol 68.2% Delta -0.092 ≈9% ITM Gamma 0.017 Theta -0.03 Vega 0.023 Open interest 3 Model this put
0	—	71.9%	0.834	—		$1.18	-0.123	59.2%	4	13
Call · $45 In the money Last — Breakeven — Implied vol 71.9% Delta 0.834 ≈83% ITM Gamma 0.024 Theta -0.048 Vega 0.035 Open interest 0 Model this call Put · $45 Last $1.18 Breakeven $43.82 Implied vol 59.2% Delta -0.123 ≈12% ITM Gamma 0.024 Theta -0.033 Vega 0.035 Open interest 13 Model this put
2	2	64.2%	0.777	$6.54		$0.90	-0.192	54.9%	1	1
Call · $47.5 In the money Last $6.54 Breakeven $54.04 Implied vol 64.2% Delta 0.777 ≈78% ITM Gamma 0.032 Theta -0.052 Vega 0.048 Open interest 2 Model this call Put · $47.5 Last $0.90 Breakeven $46.60 Implied vol 54.9% Delta -0.192 ≈19% ITM Gamma 0.034 Theta -0.04 Vega 0.036 Open interest 1 Model this put
5	2	57.8%	0.692	$4.44		$2.01	-0.279	47.3%	1	12
Call · $50 In the money Last $4.44 Breakeven $54.44 Implied vol 57.8% Delta 0.692 ≈69% ITM Gamma 0.042 Theta -0.055 Vega 0.049 Open interest 5 Model this call Put · $50 Last $2.01 Breakeven $47.99 Implied vol 47.3% Delta -0.279 ≈28% ITM Gamma 0.049 Theta -0.042 Vega 0.049 Open interest 12 Model this put
2	1	53.3%	0.579	$4.50		$3.25	-0.418	48.8%	1	1
Call · $52.5 In the money Last $4.50 Breakeven $57.00 Implied vol 53.3% Delta 0.579 ≈58% ITM Gamma 0.05 Theta -0.056 Vega 0.057 Open interest 2 Model this call Put · $52.5 Last $3.25 Breakeven $49.25 Implied vol 48.8% Delta -0.418 ≈42% ITM Gamma 0.055 Theta -0.051 Vega 0.057 Open interest 1 Model this put
Underlying $53.45
1	1	45.8%	0.437	$2.00		$4.98	-0.552	50%	4	15
Call · $55 Last $2.00 Breakeven $57.00 Implied vol 45.8% Delta 0.437 ≈44% ITM Gamma 0.059 Theta -0.049 Vega 0.059 Open interest 1 Model this call Put · $55 In the money Last $4.98 Breakeven $50.02 Implied vol 50% Delta -0.552 ≈55% ITM Gamma 0.054 Theta -0.052 Vega 0.059 Open interest 15 Model this put
377	1	46.9%	0.31	$1.15		—	-0.76	35.3%	—	0
Call · $57.5 Last $1.15 Breakeven $58.65 Implied vol 46.9% Delta 0.31 ≈31% ITM Gamma 0.051 Theta -0.045 Vega 0.053 Open interest 377 Model this call Put · $57.5 In the money Last — Breakeven — Implied vol 35.3% Delta -0.76 ≈76% ITM Gamma 0.062 Theta -0.029 Vega 0.04 Open interest 0 Model this put
10	4	54.7%	0.243	$1.00		—	-0.81	44.4%	—	0
Call · $60 Last $1.00 Breakeven $61.00 Implied vol 54.7% Delta 0.243 ≈24% ITM Gamma 0.04 Theta -0.047 Vega 0.041 Open interest 10 Model this call Put · $60 In the money Last — Breakeven — Implied vol 44.4% Delta -0.81 ≈81% ITM Gamma 0.042 Theta -0.031 Vega 0.041 Open interest 0 Model this put
9	9	53.6%	0.16	$1.10		—	—	—	—	0
Call · $62.5 Last $1.10 Breakeven $63.60 Implied vol 53.6% Delta 0.16 ≈16% ITM Gamma 0.031 Theta -0.035 Vega 0.042 Open interest 9 Model this call Put · $62.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	52.6%	0.1	$0.27		—	—	—	—	0
Call · $65 Last $0.27 Breakeven $65.27 Implied vol 52.6% Delta 0.1 ≈10% ITM Gamma 0.023 Theta -0.025 Vega 0.029 Open interest 4 Model this call Put · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	71.7%	0.101	$0.10		—	—	—	—	0
Call · $70 Last $0.10 Breakeven $70.10 Implied vol 71.7% Delta 0.101 ≈10% ITM Gamma 0.017 Theta -0.034 Vega 0.03 Open interest 0 Model this call Put · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	83.5%	0.083	—		—	-0.95	71.6%	—	0
Call · $75 Last — Breakeven — Implied vol 83.5% Delta 0.083 ≈8% ITM Gamma 0.013 Theta -0.034 Vega 0.018 Open interest 0 Model this call Put · $75 In the money Last — Breakeven — Implied vol 71.6% Delta -0.95 ≈95% ITM Gamma 0.01 Theta -0.018 Vega 0.017 Open interest 0 Model this put
0	—	94.1%	0.075	—		—	-0.964	79.5%	—	0
Call · $80 Last — Breakeven — Implied vol 94.1% Delta 0.075 ≈7% ITM Gamma 0.01 Theta -0.036 Vega 0.018 Open interest 0 Model this call Put · $80 In the money Last — Breakeven — Implied vol 79.5% Delta -0.964 ≈96% ITM Gamma 0.007 Theta -0.015 Vega 0.009 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1609253 CUSIP 13057Q305 13F (30d) 53 filings 53 filers Visit website