CRH Stock — Crh Public Ltd Co: Options Chain

Calls		Puts
0	—	—	—	—	—	-0.067	272.3%	—	0
Call · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 272.3% Delta -0.067 ≈7% ITM Gamma 0.004 Theta -0.411 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$21.52	—	—	—	—	0
Call · $77 In the money Last $21.52 Breakeven $98.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $77 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	4	—	—	$20.55	—	—	—	—	0
Call · $78 In the money Last $20.55 Breakeven $98.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $78 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	86.2%	0.991	$19.60	—	—	—	—	0
Call · $79 In the money Last $19.60 Breakeven $98.60 Implied vol 86.2% Delta 0.991 ≈99% ITM Gamma 0.002 Theta -0.027 Vega 0.002 Open interest 2 Model this call Put · $79 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	6	—	—	$20.75	—	-0.053	123%	—	0
Call · $80 In the money Last $20.75 Breakeven $100.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $80 Last — Breakeven — Implied vol 123% Delta -0.053 ≈5% ITM Gamma 0.008 Theta -0.156 Vega 0.011 Open interest 0 Model this put
0	2	101.9%	0.964	$18.92	—	-0.065	124.3%	—	0
Call · $81 In the money Last $18.92 Breakeven $99.92 Implied vol 101.9% Delta 0.964 ≈96% ITM Gamma 0.006 Theta -0.096 Vega 0.011 Open interest 0 Model this call Put · $81 Last — Breakeven — Implied vol 124.3% Delta -0.065 ≈7% ITM Gamma 0.009 Theta -0.185 Vega 0.019 Open interest 0 Model this put
0	2	92.1%	0.971	$17.92	—	-0.105	143.6%	—	0
Call · $82 In the money Last $17.92 Breakeven $99.92 Implied vol 92.1% Delta 0.971 ≈97% ITM Gamma 0.006 Theta -0.076 Vega 0.011 Open interest 0 Model this call Put · $82 Last — Breakeven — Implied vol 143.6% Delta -0.105 ≈11% ITM Gamma 0.011 Theta -0.307 Vega 0.019 Open interest 0 Model this put
0	2	69.6%	0.99	$18.60	—	-0.117	143.4%	—	0
Call · $83 In the money Last $18.60 Breakeven $101.60 Implied vol 69.6% Delta 0.99 ≈99% ITM Gamma 0.003 Theta -0.025 Vega 0.002 Open interest 0 Model this call Put · $83 Last — Breakeven — Implied vol 143.4% Delta -0.117 ≈12% ITM Gamma 0.012 Theta -0.333 Vega 0.028 Open interest 0 Model this put
0	—	—	—	—	—	-0.133	142.4%	—	0
Call · $84 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $84 Last — Breakeven — Implied vol 142.4% Delta -0.133 ≈13% ITM Gamma 0.013 Theta -0.357 Vega 0.028 Open interest 0 Model this put
0	—	77.1%	0.966	—	$0.35	-0.067	95.3%	1	0
Call · $85 In the money Last — Breakeven — Implied vol 77.1% Delta 0.966 ≈97% ITM Gamma 0.008 Theta -0.071 Vega 0.011 Open interest 0 Model this call Put · $85 Last $0.35 Breakeven $84.65 Implied vol 95.3% Delta -0.067 ≈7% ITM Gamma 0.012 Theta -0.144 Vega 0.019 Open interest 0 Model this put
0	—	85.7%	0.939	—	—	-0.088	97.4%	—	0
Call · $86 In the money Last — Breakeven — Implied vol 85.7% Delta 0.939 ≈94% ITM Gamma 0.012 Theta -0.126 Vega 0.011 Open interest 0 Model this call Put · $86 Last — Breakeven — Implied vol 97.4% Delta -0.088 ≈9% ITM Gamma 0.014 Theta -0.181 Vega 0.019 Open interest 0 Model this put
0	—	80.1%	0.936	—	$0.63	-0.081	86.5%	2	1
Call · $87 In the money Last — Breakeven — Implied vol 80.1% Delta 0.936 ≈94% ITM Gamma 0.014 Theta -0.123 Vega 0.019 Open interest 0 Model this call Put · $87 Last $0.63 Breakeven $86.37 Implied vol 86.5% Delta -0.081 ≈8% ITM Gamma 0.015 Theta -0.151 Vega 0.019 Open interest 1 Model this put
0	—	84.8%	0.904	—	$0.47	-0.099	86.1%	1	3
Call · $88 In the money Last — Breakeven — Implied vol 84.8% Delta 0.904 ≈90% ITM Gamma 0.017 Theta -0.172 Vega 0.019 Open interest 0 Model this call Put · $88 Last $0.47 Breakeven $87.53 Implied vol 86.1% Delta -0.099 ≈10% ITM Gamma 0.017 Theta -0.173 Vega 0.019 Open interest 3 Model this put
0	—	81.8%	0.892	—	$0.50	-0.148	98.4%	3	3
Call · $89 In the money Last — Breakeven — Implied vol 81.8% Delta 0.892 ≈89% ITM Gamma 0.019 Theta -0.181 Vega 0.02 Open interest 0 Model this call Put · $89 Last $0.50 Breakeven $88.50 Implied vol 98.4% Delta -0.148 ≈15% ITM Gamma 0.02 Theta -0.264 Vega 0.029 Open interest 3 Model this put
0	—	76.3%	0.885	—	$0.62	-0.121	78.8%	1	43
Call · $90 In the money Last — Breakeven — Implied vol 76.3% Delta 0.885 ≈89% ITM Gamma 0.022 Theta -0.178 Vega 0.02 Open interest 0 Model this call Put · $90 Last $0.62 Breakeven $89.38 Implied vol 78.8% Delta -0.121 ≈12% ITM Gamma 0.022 Theta -0.186 Vega 0.02 Open interest 43 Model this put
0	—	74.2%	0.865	—	$1.15	-0.146	77.6%	73	1
Call · $91 In the money Last — Breakeven — Implied vol 74.2% Delta 0.865 ≈87% ITM Gamma 0.025 Theta -0.193 Vega 0.03 Open interest 0 Model this call Put · $91 Last $1.15 Breakeven $89.85 Implied vol 77.6% Delta -0.146 ≈15% ITM Gamma 0.025 Theta -0.206 Vega 0.03 Open interest 1 Model this put
0	—	71.1%	0.843	—	$1.20	-0.228	100.8%	6	8
Call · $92 In the money Last — Breakeven — Implied vol 71.1% Delta 0.843 ≈84% ITM Gamma 0.029 Theta -0.203 Vega 0.03 Open interest 0 Model this call Put · $92 Last $1.20 Breakeven $90.80 Implied vol 100.8% Delta -0.228 ≈23% ITM Gamma 0.026 Theta -0.356 Vega 0.039 Open interest 8 Model this put
0	—	64.7%	0.831	—	$0.90	-0.19	71.5%	10	10
Call · $93 In the money Last — Breakeven — Implied vol 64.7% Delta 0.831 ≈83% ITM Gamma 0.033 Theta -0.194 Vega 0.03 Open interest 0 Model this call Put · $93 Last $0.90 Breakeven $92.10 Implied vol 71.5% Delta -0.19 ≈19% ITM Gamma 0.033 Theta -0.226 Vega 0.03 Open interest 10 Model this put
0	—	63.4%	0.799	—	$1.00	-0.213	67.6%	1	2
Call · $94 In the money Last — Breakeven — Implied vol 63.4% Delta 0.799 ≈80% ITM Gamma 0.038 Theta -0.213 Vega 0.03 Open interest 0 Model this call Put · $94 Last $1.00 Breakeven $93.00 Implied vol 67.6% Delta -0.213 ≈21% ITM Gamma 0.037 Theta -0.231 Vega 0.03 Open interest 2 Model this put
0	—	67.1%	0.745	—	$1.58	-0.243	63.3%	10	3
Call · $95 In the money Last — Breakeven — Implied vol 67.1% Delta 0.745 ≈75% ITM Gamma 0.041 Theta -0.255 Vega 0.04 Open interest 0 Model this call Put · $95 Last $1.58 Breakeven $93.42 Implied vol 63.3% Delta -0.243 ≈24% ITM Gamma 0.042 Theta -0.231 Vega 0.04 Open interest 3 Model this put
0	—	55.7%	0.732	—	$1.40	-0.292	63.9%	2	137
Call · $96 In the money Last — Breakeven — Implied vol 55.7% Delta 0.732 ≈73% ITM Gamma 0.051 Theta -0.217 Vega 0.04 Open interest 0 Model this call Put · $96 Last $1.40 Breakeven $94.60 Implied vol 63.9% Delta -0.292 ≈29% ITM Gamma 0.046 Theta -0.254 Vega 0.04 Open interest 137 Model this put
0	—	68.8%	0.652	—	$2.50	-0.335	61.9%	10	19
Call · $97 In the money Last — Breakeven — Implied vol 68.8% Delta 0.652 ≈65% ITM Gamma 0.047 Theta -0.304 Vega 0.046 Open interest 0 Model this call Put · $97 Last $2.50 Breakeven $94.50 Implied vol 61.9% Delta -0.335 ≈33% ITM Gamma 0.051 Theta -0.265 Vega 0.04 Open interest 19 Model this put
3	3	65.7%	0.607	$3.88	$2.68	-0.387	60.3%	1	6
Call · $98 In the money Last $3.88 Breakeven $101.88 Implied vol 65.7% Delta 0.607 ≈61% ITM Gamma 0.05 Theta -0.298 Vega 0.046 Open interest 3 Model this call Put · $98 Last $2.68 Breakeven $95.32 Implied vol 60.3% Delta -0.387 ≈39% ITM Gamma 0.054 Theta -0.267 Vega 0.046 Open interest 6 Model this put
7	3	64.8%	0.556	$2.91	$3.00	-0.442	60%	1	2
Call · $99 In the money Last $2.91 Breakeven $101.91 Implied vol 64.8% Delta 0.556 ≈56% ITM Gamma 0.052 Theta -0.302 Vega 0.046 Open interest 7 Model this call Put · $99 Last $3.00 Breakeven $96.00 Implied vol 60% Delta -0.442 ≈44% ITM Gamma 0.057 Theta -0.275 Vega 0.046 Open interest 2 Model this put
Underlying $99.84
20	20	64.7%	0.504	$2.12	$4.02	-0.498	60.5%	4	6
Call · $100 Last $2.12 Breakeven $102.12 Implied vol 64.7% Delta 0.504 ≈50% ITM Gamma 0.053 Theta -0.307 Vega 0.047 Open interest 20 Model this call Put · $100 In the money Last $4.02 Breakeven $95.98 Implied vol 60.5% Delta -0.498 ≈50% ITM Gamma 0.057 Theta -0.282 Vega 0.047 Open interest 6 Model this put
10	10	63.9%	0.451	$1.79	$4.04	-0.556	58.7%	1	1
Call · $101 Last $1.79 Breakeven $102.79 Implied vol 63.9% Delta 0.451 ≈45% ITM Gamma 0.053 Theta -0.298 Vega 0.047 Open interest 10 Model this call Put · $101 In the money Last $4.04 Breakeven $96.96 Implied vol 58.7% Delta -0.556 ≈56% ITM Gamma 0.058 Theta -0.267 Vega 0.047 Open interest 1 Model this put
44	121	63.7%	0.399	$2.10	$4.40	-0.612	59%	1	1
Call · $102 Last $2.10 Breakeven $104.10 Implied vol 63.7% Delta 0.399 ≈40% ITM Gamma 0.052 Theta -0.291 Vega 0.047 Open interest 44 Model this call Put · $102 In the money Last $4.40 Breakeven $97.60 Implied vol 59% Delta -0.612 ≈61% ITM Gamma 0.056 Theta -0.263 Vega 0.047 Open interest 1 Model this put
11	2	64.3%	0.351	$1.83	$5.21	-0.673	56%	1	164
Call · $103 Last $1.83 Breakeven $104.83 Implied vol 64.3% Delta 0.351 ≈35% ITM Gamma 0.05 Theta -0.283 Vega 0.041 Open interest 11 Model this call Put · $103 In the money Last $5.21 Breakeven $97.79 Implied vol 56% Delta -0.673 ≈67% ITM Gamma 0.055 Theta -0.232 Vega 0.041 Open interest 164 Model this put
12	1	60.9%	0.295	$1.56	$5.30	-0.732	54.3%	3	69
Call · $104 Last $1.56 Breakeven $105.56 Implied vol 60.9% Delta 0.295 ≈29% ITM Gamma 0.048 Theta -0.246 Vega 0.042 Open interest 12 Model this call Put · $104 In the money Last $5.30 Breakeven $98.70 Implied vol 54.3% Delta -0.732 ≈73% ITM Gamma 0.052 Theta -0.206 Vega 0.042 Open interest 69 Model this put
244	13	66.4%	0.269	$1.10	$7.20	-0.733	65.9%	1	180
Call · $105 Last $1.10 Breakeven $106.10 Implied vol 66.4% Delta 0.269 ≈27% ITM Gamma 0.043 Theta -0.258 Vega 0.042 Open interest 244 Model this call Put · $105 In the money Last $7.20 Breakeven $97.80 Implied vol 65.9% Delta -0.733 ≈73% ITM Gamma 0.043 Theta -0.25 Vega 0.042 Open interest 180 Model this put
3	81	74.8%	0.259	$1.16	$6.00	-0.764	68.5%	8	10
Call · $106 Last $1.16 Breakeven $107.16 Implied vol 74.8% Delta 0.259 ≈26% ITM Gamma 0.037 Theta -0.286 Vega 0.042 Open interest 3 Model this call Put · $106 In the money Last $6.00 Breakeven $100.00 Implied vol 68.5% Delta -0.764 ≈76% ITM Gamma 0.039 Theta -0.245 Vega 0.032 Open interest 10 Model this put
0	3	61.3%	0.176	$0.63	$4.90	-0.793	69.1%	10	10
Call · $107 Last $0.63 Breakeven $107.63 Implied vol 61.3% Delta 0.176 ≈18% ITM Gamma 0.036 Theta -0.186 Vega 0.032 Open interest 0 Model this call Put · $107 In the money Last $4.90 Breakeven $102.10 Implied vol 69.1% Delta -0.793 ≈79% ITM Gamma 0.036 Theta -0.226 Vega 0.032 Open interest 10 Model this put
1	1	69.7%	0.178	$0.85	$4.80	-0.816	71.3%	5	5
Call · $108 Last $0.85 Breakeven $108.85 Implied vol 69.7% Delta 0.178 ≈18% ITM Gamma 0.032 Theta -0.213 Vega 0.033 Open interest 1 Model this call Put · $108 In the money Last $4.80 Breakeven $103.20 Implied vol 71.3% Delta -0.816 ≈82% ITM Gamma 0.032 Theta -0.216 Vega 0.032 Open interest 5 Model this put
0	3	71.9%	0.157	$0.55	—	-0.844	71.9%	—	0
Call · $109 Last $0.55 Breakeven $109.55 Implied vol 71.9% Delta 0.157 ≈16% ITM Gamma 0.029 Theta -0.203 Vega 0.033 Open interest 0 Model this call Put · $109 In the money Last — Breakeven — Implied vol 71.9% Delta -0.844 ≈84% ITM Gamma 0.029 Theta -0.197 Vega 0.033 Open interest 0 Model this put
0	2	96.9%	0.213	$1.54	$7.00	-0.896	64.1%	3	3
Call · $110 Last $1.54 Breakeven $111.54 Implied vol 96.9% Delta 0.213 ≈21% ITM Gamma 0.026 Theta -0.33 Vega 0.033 Open interest 0 Model this call Put · $110 In the money Last $7.00 Breakeven $103.00 Implied vol 64.1% Delta -0.896 ≈90% ITM Gamma 0.024 Theta -0.13 Vega 0.022 Open interest 3 Model this put
2	12	72.9%	0.116	$2.00	—	-0.893	70.7%	—	0
Call · $111 Last $2.00 Breakeven $113.00 Implied vol 72.9% Delta 0.116 ≈12% ITM Gamma 0.023 Theta -0.166 Vega 0.022 Open interest 2 Model this call Put · $111 In the money Last — Breakeven — Implied vol 70.7% Delta -0.893 ≈89% ITM Gamma 0.022 Theta -0.147 Vega 0.022 Open interest 0 Model this put
2	6	102.4%	0.185	$1.75	—	-0.906	72.7%	—	0
Call · $112 Last $1.75 Breakeven $113.75 Implied vol 102.4% Delta 0.185 ≈19% ITM Gamma 0.022 Theta -0.319 Vega 0.033 Open interest 2 Model this call Put · $112 In the money Last — Breakeven — Implied vol 72.7% Delta -0.906 ≈91% ITM Gamma 0.02 Theta -0.137 Vega 0.022 Open interest 0 Model this put
2	2	99.2%	0.154	$1.81	—	-0.918	74.6%	—	0
Call · $113 Last $1.81 Breakeven $114.81 Implied vol 99.2% Delta 0.154 ≈15% ITM Gamma 0.021 Theta -0.278 Vega 0.033 Open interest 2 Model this call Put · $113 In the money Last — Breakeven — Implied vol 74.6% Delta -0.918 ≈92% ITM Gamma 0.018 Theta -0.127 Vega 0.022 Open interest 0 Model this put
1	2	105.6%	0.154	$1.66	—	-0.913	81.1%	—	0
Call · $114 Last $1.66 Breakeven $115.66 Implied vol 105.6% Delta 0.154 ≈15% ITM Gamma 0.019 Theta -0.295 Vega 0.033 Open interest 1 Model this call Put · $114 In the money Last — Breakeven — Implied vol 81.1% Delta -0.913 ≈91% ITM Gamma 0.017 Theta -0.144 Vega 0.022 Open interest 0 Model this put
2	3	82.9%	0.076	$0.23	—	-0.998	47.5%	—	0
Call · $115 Last $0.23 Breakeven $115.23 Implied vol 82.9% Delta 0.076 ≈8% ITM Gamma 0.015 Theta -0.141 Vega 0.022 Open interest 2 Model this call Put · $115 In the money Last — Breakeven — Implied vol 47.5% Delta -0.998 ≈100% ITM Gamma 0.002 Theta -0.001 Vega 0.001 Open interest 0 Model this put
2	2	127.4%	0.176	$1.14	—	-0.92	89.3%	—	0
Call · $116 Last $1.14 Breakeven $117.14 Implied vol 127.4% Delta 0.176 ≈18% ITM Gamma 0.017 Theta -0.385 Vega 0.034 Open interest 2 Model this call Put · $116 In the money Last — Breakeven — Implied vol 89.3% Delta -0.92 ≈92% ITM Gamma 0.015 Theta -0.151 Vega 0.022 Open interest 0 Model this put
2	2	130.7%	0.168	$1.04	—	-0.922	93.4%	—	0
Call · $117 Last $1.04 Breakeven $118.04 Implied vol 130.7% Delta 0.168 ≈17% ITM Gamma 0.016 Theta -0.384 Vega 0.034 Open interest 2 Model this call Put · $117 In the money Last — Breakeven — Implied vol 93.4% Delta -0.922 ≈92% ITM Gamma 0.014 Theta -0.155 Vega 0.022 Open interest 0 Model this put
0	—	101.7%	0.089	—	—	-0.939	89.7%	—	0
Call · $118 Last — Breakeven — Implied vol 101.7% Delta 0.089 ≈9% ITM Gamma 0.013 Theta -0.191 Vega 0.023 Open interest 0 Model this call Put · $118 In the money Last — Breakeven — Implied vol 89.7% Delta -0.939 ≈94% ITM Gamma 0.012 Theta -0.12 Vega 0.013 Open interest 0 Model this put
0	—	128.8%	0.137	—	$20.97	-0.941	93.1%	2	0
Call · $119 Last — Breakeven — Implied vol 128.8% Delta 0.137 ≈14% ITM Gamma 0.015 Theta -0.333 Vega 0.023 Open interest 0 Model this call Put · $119 In the money Last $20.97 Breakeven $98.03 Implied vol 93.1% Delta -0.941 ≈94% ITM Gamma 0.011 Theta -0.122 Vega 0.013 Open interest 0 Model this put
4	1	144.9%	0.156	$0.30	$20.50	-0.951	92.6%	2	0
Call · $120 Last $0.30 Breakeven $120.30 Implied vol 144.9% Delta 0.156 ≈16% ITM Gamma 0.014 Theta -0.41 Vega 0.034 Open interest 4 Model this call Put · $120 In the money Last $20.50 Breakeven $99.50 Implied vol 92.6% Delta -0.951 ≈95% ITM Gamma 0.01 Theta -0.104 Vega 0.013 Open interest 0 Model this put
1	2	113.6%	0.082	$1.03	$21.49	-0.944	99.8%	2	2
Call · $121 Last $1.03 Breakeven $122.03 Implied vol 113.6% Delta 0.082 ≈8% ITM Gamma 0.011 Theta -0.201 Vega 0.023 Open interest 1 Model this call Put · $121 In the money Last $21.49 Breakeven $99.51 Implied vol 99.8% Delta -0.944 ≈94% ITM Gamma 0.01 Theta -0.124 Vega 0.013 Open interest 2 Model this put
1	2	114.2%	0.074	$0.95	$21.30	-0.939	106.8%	6	0
Call · $122 Last $0.95 Breakeven $122.95 Implied vol 114.2% Delta 0.074 ≈7% ITM Gamma 0.011 Theta -0.188 Vega 0.013 Open interest 1 Model this call Put · $122 In the money Last $21.30 Breakeven $100.70 Implied vol 106.8% Delta -0.939 ≈94% ITM Gamma 0.01 Theta -0.144 Vega 0.013 Open interest 0 Model this put
2	3	157.1%	0.147	$0.83	$21.89	-0.941	110.1%	2	0
Call · $123 Last $0.83 Breakeven $123.83 Implied vol 157.1% Delta 0.147 ≈15% ITM Gamma 0.013 Theta -0.426 Vega 0.023 Open interest 2 Model this call Put · $123 In the money Last $21.89 Breakeven $101.11 Implied vol 110.1% Delta -0.941 ≈94% ITM Gamma 0.009 Theta -0.146 Vega 0.013 Open interest 0 Model this put
2	3	159.7%	0.143	$0.78	$24.44	-0.956	105.8%	2	0
Call · $124 Last $0.78 Breakeven $124.78 Implied vol 159.7% Delta 0.143 ≈14% ITM Gamma 0.012 Theta -0.423 Vega 0.023 Open interest 2 Model this call Put · $124 In the money Last $24.44 Breakeven $99.56 Implied vol 105.8% Delta -0.956 ≈96% ITM Gamma 0.008 Theta -0.109 Vega 0.013 Open interest 0 Model this put
0	—	156.9%	0.13	—	$25.43	—	—	2	0
Call · $125 Last — Breakeven — Implied vol 156.9% Delta 0.13 ≈13% ITM Gamma 0.012 Theta -0.387 Vega 0.023 Open interest 0 Model this call Put · $125 In the money Last $25.43 Breakeven $99.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	174.5%	0.148	—	$21.08	—	—	4	0
Call · $126 Last — Breakeven — Implied vol 174.5% Delta 0.148 ≈15% ITM Gamma 0.011 Theta -0.476 Vega 0.023 Open interest 0 Model this call Put · $126 In the money Last $21.08 Breakeven $104.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$25.74	-0.999	76%	2	0
Call · $127 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $127 In the money Last $25.74 Breakeven $101.26 Implied vol 76% Delta -0.999 ≈100% ITM Gamma 0.001 Theta -0.001 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—	$26.73	-0.975	106.5%	2	0
Call · $128 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $128 In the money Last $26.73 Breakeven $101.27 Implied vol 106.5% Delta -0.975 ≈97% ITM Gamma 0.005 Theta -0.068 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—	$27.86	-0.975	109.2%	2	0
Call · $129 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $129 In the money Last $27.86 Breakeven $101.14 Implied vol 109.2% Delta -0.975 ≈98% ITM Gamma 0.005 Theta -0.068 Vega 0.007 Open interest 0 Model this put
1	1	142.9%	0.067	$0.10	$28.83	-0.999	82.6%	2	0
Call · $130 Last $0.10 Breakeven $130.10 Implied vol 142.9% Delta 0.067 ≈7% ITM Gamma 0.008 Theta -0.217 Vega 0.014 Open interest 1 Model this call Put · $130 In the money Last $28.83 Breakeven $101.17 Implied vol 82.6% Delta -0.999 ≈100% ITM Gamma 0.001 Theta -0.001 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—	—	-0.95	135.3%	—	0
Call · $131 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $131 In the money Last — Breakeven — Implied vol 135.3% Delta -0.95 ≈95% ITM Gamma 0.007 Theta -0.156 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—	—	-0.999	87%	—	0
Call · $132 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $132 In the money Last — Breakeven — Implied vol 87% Delta -0.999 ≈100% ITM Gamma 0.001 Theta -0.001 Vega 0.001 Open interest 0 Model this put
0	—	161.3%	0.067	—	—	-0.978	125.1%	—	0
Call · $135 Last — Breakeven — Implied vol 161.3% Delta 0.067 ≈7% ITM Gamma 0.007 Theta -0.242 Vega 0.014 Open interest 0 Model this call Put · $135 In the money Last — Breakeven — Implied vol 125.1% Delta -0.978 ≈98% ITM Gamma 0.004 Theta -0.071 Vega 0.007 Open interest 0 Model this put
0	—	168.5%	0.053	—	—	-0.967	152.1%	—	0
Call · $140 Last — Breakeven — Implied vol 168.5% Delta 0.053 ≈5% ITM Gamma 0.005 Theta -0.212 Vega 0.014 Open interest 0 Model this call Put · $140 In the money Last — Breakeven — Implied vol 152.1% Delta -0.967 ≈97% ITM Gamma 0.004 Theta -0.125 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—	$45.34	-0.975	157.2%	4	0
Call · $145 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 In the money Last $45.34 Breakeven $99.66 Implied vol 157.2% Delta -0.975 ≈97% ITM Gamma 0.003 Theta -0.102 Vega 0.007 Open interest 0 Model this put
0	—	178.5%	0.032	—	$50.31	-0.989	150.4%	4	0
Call · $150 Last — Breakeven — Implied vol 178.5% Delta 0.032 ≈3% ITM Gamma 0.003 Theta -0.149 Vega 0.007 Open interest 0 Model this call Put · $150 In the money Last $50.31 Breakeven $99.69 Implied vol 150.4% Delta -0.989 ≈99% ITM Gamma 0.002 Theta -0.047 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $155 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $65 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $65

Last: —
Breakeven: —
Implied vol: 272.3%
Delta: -0.067 ≈7% ITM
Gamma: 0.004
Theta: -0.411
Vega: 0.017
Open interest: 0

Model this put

Call · $70 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $70

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $75 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $75

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $77 In the money

Last: $21.52
Breakeven: $98.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $77

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $78 In the money

Last: $20.55
Breakeven: $98.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $78

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $79 In the money

Last: $19.60
Breakeven: $98.60
Implied vol: 86.2%
Delta: 0.991 ≈99% ITM
Gamma: 0.002
Theta: -0.027
Vega: 0.002
Open interest: 2

Model this call

Put · $79

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $80 In the money

Last: $20.75
Breakeven: $100.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $80

Last: —
Breakeven: —
Implied vol: 123%
Delta: -0.053 ≈5% ITM
Gamma: 0.008
Theta: -0.156
Vega: 0.011
Open interest: 0

Model this put

Call · $81 In the money

Last: $18.92
Breakeven: $99.92
Implied vol: 101.9%
Delta: 0.964 ≈96% ITM
Gamma: 0.006
Theta: -0.096
Vega: 0.011
Open interest: 0

Model this call

Put · $81

Last: —
Breakeven: —
Implied vol: 124.3%
Delta: -0.065 ≈7% ITM
Gamma: 0.009
Theta: -0.185
Vega: 0.019
Open interest: 0

Model this put

Call · $82 In the money

Last: $17.92
Breakeven: $99.92
Implied vol: 92.1%
Delta: 0.971 ≈97% ITM
Gamma: 0.006
Theta: -0.076
Vega: 0.011
Open interest: 0

Model this call

Put · $82

Last: —
Breakeven: —
Implied vol: 143.6%
Delta: -0.105 ≈11% ITM
Gamma: 0.011
Theta: -0.307
Vega: 0.019
Open interest: 0

Model this put

Call · $83 In the money

Last: $18.60
Breakeven: $101.60
Implied vol: 69.6%
Delta: 0.99 ≈99% ITM
Gamma: 0.003
Theta: -0.025
Vega: 0.002
Open interest: 0

Model this call

Put · $83

Last: —
Breakeven: —
Implied vol: 143.4%
Delta: -0.117 ≈12% ITM
Gamma: 0.012
Theta: -0.333
Vega: 0.028
Open interest: 0

Model this put

Call · $84 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $84

Last: —
Breakeven: —
Implied vol: 142.4%
Delta: -0.133 ≈13% ITM
Gamma: 0.013
Theta: -0.357
Vega: 0.028
Open interest: 0

Model this put

Call · $85 In the money

Last: —
Breakeven: —
Implied vol: 77.1%
Delta: 0.966 ≈97% ITM
Gamma: 0.008
Theta: -0.071
Vega: 0.011
Open interest: 0

Model this call

Put · $85

Last: $0.35
Breakeven: $84.65
Implied vol: 95.3%
Delta: -0.067 ≈7% ITM
Gamma: 0.012
Theta: -0.144
Vega: 0.019
Open interest: 0

Model this put

Call · $86 In the money

Last: —
Breakeven: —
Implied vol: 85.7%
Delta: 0.939 ≈94% ITM
Gamma: 0.012
Theta: -0.126
Vega: 0.011
Open interest: 0

Model this call

Put · $86

Last: —
Breakeven: —
Implied vol: 97.4%
Delta: -0.088 ≈9% ITM
Gamma: 0.014
Theta: -0.181
Vega: 0.019
Open interest: 0

Model this put

Call · $87 In the money

Last: —
Breakeven: —
Implied vol: 80.1%
Delta: 0.936 ≈94% ITM
Gamma: 0.014
Theta: -0.123
Vega: 0.019
Open interest: 0

Model this call

Put · $87

Last: $0.63
Breakeven: $86.37
Implied vol: 86.5%
Delta: -0.081 ≈8% ITM
Gamma: 0.015
Theta: -0.151
Vega: 0.019
Open interest: 1

Model this put

Call · $88 In the money

Last: —
Breakeven: —
Implied vol: 84.8%
Delta: 0.904 ≈90% ITM
Gamma: 0.017
Theta: -0.172
Vega: 0.019
Open interest: 0

Model this call

Put · $88

Last: $0.47
Breakeven: $87.53
Implied vol: 86.1%
Delta: -0.099 ≈10% ITM
Gamma: 0.017
Theta: -0.173
Vega: 0.019
Open interest: 3

Model this put

Call · $89 In the money

Last: —
Breakeven: —
Implied vol: 81.8%
Delta: 0.892 ≈89% ITM
Gamma: 0.019
Theta: -0.181
Vega: 0.02
Open interest: 0

Model this call

Put · $89

Last: $0.50
Breakeven: $88.50
Implied vol: 98.4%
Delta: -0.148 ≈15% ITM
Gamma: 0.02
Theta: -0.264
Vega: 0.029
Open interest: 3

Model this put

Call · $90 In the money

Last: —
Breakeven: —
Implied vol: 76.3%
Delta: 0.885 ≈89% ITM
Gamma: 0.022
Theta: -0.178
Vega: 0.02
Open interest: 0

Model this call

Put · $90

Last: $0.62
Breakeven: $89.38
Implied vol: 78.8%
Delta: -0.121 ≈12% ITM
Gamma: 0.022
Theta: -0.186
Vega: 0.02
Open interest: 43

Model this put

Call · $91 In the money

Last: —
Breakeven: —
Implied vol: 74.2%
Delta: 0.865 ≈87% ITM
Gamma: 0.025
Theta: -0.193
Vega: 0.03
Open interest: 0

Model this call

Put · $91

Last: $1.15
Breakeven: $89.85
Implied vol: 77.6%
Delta: -0.146 ≈15% ITM
Gamma: 0.025
Theta: -0.206
Vega: 0.03
Open interest: 1

Model this put

Call · $92 In the money

Last: —
Breakeven: —
Implied vol: 71.1%
Delta: 0.843 ≈84% ITM
Gamma: 0.029
Theta: -0.203
Vega: 0.03
Open interest: 0

Model this call

Put · $92

Last: $1.20
Breakeven: $90.80
Implied vol: 100.8%
Delta: -0.228 ≈23% ITM
Gamma: 0.026
Theta: -0.356
Vega: 0.039
Open interest: 8

Model this put

Call · $93 In the money

Last: —
Breakeven: —
Implied vol: 64.7%
Delta: 0.831 ≈83% ITM
Gamma: 0.033
Theta: -0.194
Vega: 0.03
Open interest: 0

Model this call

Put · $93

Last: $0.90
Breakeven: $92.10
Implied vol: 71.5%
Delta: -0.19 ≈19% ITM
Gamma: 0.033
Theta: -0.226
Vega: 0.03
Open interest: 10

Model this put

Call · $94 In the money

Last: —
Breakeven: —
Implied vol: 63.4%
Delta: 0.799 ≈80% ITM
Gamma: 0.038
Theta: -0.213
Vega: 0.03
Open interest: 0

Model this call

Put · $94

Last: $1.00
Breakeven: $93.00
Implied vol: 67.6%
Delta: -0.213 ≈21% ITM
Gamma: 0.037
Theta: -0.231
Vega: 0.03
Open interest: 2

Model this put

Call · $95 In the money

Last: —
Breakeven: —
Implied vol: 67.1%
Delta: 0.745 ≈75% ITM
Gamma: 0.041
Theta: -0.255
Vega: 0.04
Open interest: 0

Model this call

Put · $95

Last: $1.58
Breakeven: $93.42
Implied vol: 63.3%
Delta: -0.243 ≈24% ITM
Gamma: 0.042
Theta: -0.231
Vega: 0.04
Open interest: 3

Model this put

Call · $96 In the money

Last: —
Breakeven: —
Implied vol: 55.7%
Delta: 0.732 ≈73% ITM
Gamma: 0.051
Theta: -0.217
Vega: 0.04
Open interest: 0

Model this call

Put · $96

Last: $1.40
Breakeven: $94.60
Implied vol: 63.9%
Delta: -0.292 ≈29% ITM
Gamma: 0.046
Theta: -0.254
Vega: 0.04
Open interest: 137

Model this put

Call · $97 In the money

Last: —
Breakeven: —
Implied vol: 68.8%
Delta: 0.652 ≈65% ITM
Gamma: 0.047
Theta: -0.304
Vega: 0.046
Open interest: 0

Model this call

Put · $97

Last: $2.50
Breakeven: $94.50
Implied vol: 61.9%
Delta: -0.335 ≈33% ITM
Gamma: 0.051
Theta: -0.265
Vega: 0.04
Open interest: 19

Model this put

Call · $98 In the money

Last: $3.88
Breakeven: $101.88
Implied vol: 65.7%
Delta: 0.607 ≈61% ITM
Gamma: 0.05
Theta: -0.298
Vega: 0.046
Open interest: 3

Model this call

Put · $98

Last: $2.68
Breakeven: $95.32
Implied vol: 60.3%
Delta: -0.387 ≈39% ITM
Gamma: 0.054
Theta: -0.267
Vega: 0.046
Open interest: 6

Model this put

Call · $99 In the money

Last: $2.91
Breakeven: $101.91
Implied vol: 64.8%
Delta: 0.556 ≈56% ITM
Gamma: 0.052
Theta: -0.302
Vega: 0.046
Open interest: 7

Model this call

Put · $99

Last: $3.00
Breakeven: $96.00
Implied vol: 60%
Delta: -0.442 ≈44% ITM
Gamma: 0.057
Theta: -0.275
Vega: 0.046
Open interest: 2

Model this put

Call · $100

Last: $2.12
Breakeven: $102.12
Implied vol: 64.7%
Delta: 0.504 ≈50% ITM
Gamma: 0.053
Theta: -0.307
Vega: 0.047
Open interest: 20

Model this call

Put · $100 In the money

Last: $4.02
Breakeven: $95.98
Implied vol: 60.5%
Delta: -0.498 ≈50% ITM
Gamma: 0.057
Theta: -0.282
Vega: 0.047
Open interest: 6

Model this put

Call · $101

Last: $1.79
Breakeven: $102.79
Implied vol: 63.9%
Delta: 0.451 ≈45% ITM
Gamma: 0.053
Theta: -0.298
Vega: 0.047
Open interest: 10

Model this call

Put · $101 In the money

Last: $4.04
Breakeven: $96.96
Implied vol: 58.7%
Delta: -0.556 ≈56% ITM
Gamma: 0.058
Theta: -0.267
Vega: 0.047
Open interest: 1

Model this put

Call · $102

Last: $2.10
Breakeven: $104.10
Implied vol: 63.7%
Delta: 0.399 ≈40% ITM
Gamma: 0.052
Theta: -0.291
Vega: 0.047
Open interest: 44

Model this call

Put · $102 In the money

Last: $4.40
Breakeven: $97.60
Implied vol: 59%
Delta: -0.612 ≈61% ITM
Gamma: 0.056
Theta: -0.263
Vega: 0.047
Open interest: 1

Model this put

Call · $103

Last: $1.83
Breakeven: $104.83
Implied vol: 64.3%
Delta: 0.351 ≈35% ITM
Gamma: 0.05
Theta: -0.283
Vega: 0.041
Open interest: 11

Model this call

Put · $103 In the money

Last: $5.21
Breakeven: $97.79
Implied vol: 56%
Delta: -0.673 ≈67% ITM
Gamma: 0.055
Theta: -0.232
Vega: 0.041
Open interest: 164

Model this put

Call · $104

Last: $1.56
Breakeven: $105.56
Implied vol: 60.9%
Delta: 0.295 ≈29% ITM
Gamma: 0.048
Theta: -0.246
Vega: 0.042
Open interest: 12

Model this call

Put · $104 In the money

Last: $5.30
Breakeven: $98.70
Implied vol: 54.3%
Delta: -0.732 ≈73% ITM
Gamma: 0.052
Theta: -0.206
Vega: 0.042
Open interest: 69

Model this put

Call · $105

Last: $1.10
Breakeven: $106.10
Implied vol: 66.4%
Delta: 0.269 ≈27% ITM
Gamma: 0.043
Theta: -0.258
Vega: 0.042
Open interest: 244

Model this call

Put · $105 In the money

Last: $7.20
Breakeven: $97.80
Implied vol: 65.9%
Delta: -0.733 ≈73% ITM
Gamma: 0.043
Theta: -0.25
Vega: 0.042
Open interest: 180

Model this put

Call · $106

Last: $1.16
Breakeven: $107.16
Implied vol: 74.8%
Delta: 0.259 ≈26% ITM
Gamma: 0.037
Theta: -0.286
Vega: 0.042
Open interest: 3

Model this call

Put · $106 In the money

Last: $6.00
Breakeven: $100.00
Implied vol: 68.5%
Delta: -0.764 ≈76% ITM
Gamma: 0.039
Theta: -0.245
Vega: 0.032
Open interest: 10

Model this put

Call · $107

Last: $0.63
Breakeven: $107.63
Implied vol: 61.3%
Delta: 0.176 ≈18% ITM
Gamma: 0.036
Theta: -0.186
Vega: 0.032
Open interest: 0

Model this call

Put · $107 In the money

Last: $4.90
Breakeven: $102.10
Implied vol: 69.1%
Delta: -0.793 ≈79% ITM
Gamma: 0.036
Theta: -0.226
Vega: 0.032
Open interest: 10

Model this put

Call · $108

Last: $0.85
Breakeven: $108.85
Implied vol: 69.7%
Delta: 0.178 ≈18% ITM
Gamma: 0.032
Theta: -0.213
Vega: 0.033
Open interest: 1

Model this call

Put · $108 In the money

Last: $4.80
Breakeven: $103.20
Implied vol: 71.3%
Delta: -0.816 ≈82% ITM
Gamma: 0.032
Theta: -0.216
Vega: 0.032
Open interest: 5

Model this put

Call · $109

Last: $0.55
Breakeven: $109.55
Implied vol: 71.9%
Delta: 0.157 ≈16% ITM
Gamma: 0.029
Theta: -0.203
Vega: 0.033
Open interest: 0

Model this call

Put · $109 In the money

Last: —
Breakeven: —
Implied vol: 71.9%
Delta: -0.844 ≈84% ITM
Gamma: 0.029
Theta: -0.197
Vega: 0.033
Open interest: 0

Model this put

Call · $110

Last: $1.54
Breakeven: $111.54
Implied vol: 96.9%
Delta: 0.213 ≈21% ITM
Gamma: 0.026
Theta: -0.33
Vega: 0.033
Open interest: 0

Model this call

Put · $110 In the money

Last: $7.00
Breakeven: $103.00
Implied vol: 64.1%
Delta: -0.896 ≈90% ITM
Gamma: 0.024
Theta: -0.13
Vega: 0.022
Open interest: 3

Model this put

Call · $111

Last: $2.00
Breakeven: $113.00
Implied vol: 72.9%
Delta: 0.116 ≈12% ITM
Gamma: 0.023
Theta: -0.166
Vega: 0.022
Open interest: 2

Model this call

Put · $111 In the money

Last: —
Breakeven: —
Implied vol: 70.7%
Delta: -0.893 ≈89% ITM
Gamma: 0.022
Theta: -0.147
Vega: 0.022
Open interest: 0

Model this put

Call · $112

Last: $1.75
Breakeven: $113.75
Implied vol: 102.4%
Delta: 0.185 ≈19% ITM
Gamma: 0.022
Theta: -0.319
Vega: 0.033
Open interest: 2

Model this call

Put · $112 In the money

Last: —
Breakeven: —
Implied vol: 72.7%
Delta: -0.906 ≈91% ITM
Gamma: 0.02
Theta: -0.137
Vega: 0.022
Open interest: 0

Model this put

Call · $113

Last: $1.81
Breakeven: $114.81
Implied vol: 99.2%
Delta: 0.154 ≈15% ITM
Gamma: 0.021
Theta: -0.278
Vega: 0.033
Open interest: 2

Model this call

Put · $113 In the money

Last: —
Breakeven: —
Implied vol: 74.6%
Delta: -0.918 ≈92% ITM
Gamma: 0.018
Theta: -0.127
Vega: 0.022
Open interest: 0

Model this put

Call · $114

Last: $1.66
Breakeven: $115.66
Implied vol: 105.6%
Delta: 0.154 ≈15% ITM
Gamma: 0.019
Theta: -0.295
Vega: 0.033
Open interest: 1

Model this call

Put · $114 In the money

Last: —
Breakeven: —
Implied vol: 81.1%
Delta: -0.913 ≈91% ITM
Gamma: 0.017
Theta: -0.144
Vega: 0.022
Open interest: 0

Model this put

Call · $115

Last: $0.23
Breakeven: $115.23
Implied vol: 82.9%
Delta: 0.076 ≈8% ITM
Gamma: 0.015
Theta: -0.141
Vega: 0.022
Open interest: 2

Model this call

Put · $115 In the money

Last: —
Breakeven: —
Implied vol: 47.5%
Delta: -0.998 ≈100% ITM
Gamma: 0.002
Theta: -0.001
Vega: 0.001
Open interest: 0

Model this put

Call · $116

Last: $1.14
Breakeven: $117.14
Implied vol: 127.4%
Delta: 0.176 ≈18% ITM
Gamma: 0.017
Theta: -0.385
Vega: 0.034
Open interest: 2

Model this call

Put · $116 In the money

Last: —
Breakeven: —
Implied vol: 89.3%
Delta: -0.92 ≈92% ITM
Gamma: 0.015
Theta: -0.151
Vega: 0.022
Open interest: 0

Model this put

Call · $117

Last: $1.04
Breakeven: $118.04
Implied vol: 130.7%
Delta: 0.168 ≈17% ITM
Gamma: 0.016
Theta: -0.384
Vega: 0.034
Open interest: 2

Model this call

Put · $117 In the money

Last: —
Breakeven: —
Implied vol: 93.4%
Delta: -0.922 ≈92% ITM
Gamma: 0.014
Theta: -0.155
Vega: 0.022
Open interest: 0

Model this put

Call · $118

Last: —
Breakeven: —
Implied vol: 101.7%
Delta: 0.089 ≈9% ITM
Gamma: 0.013
Theta: -0.191
Vega: 0.023
Open interest: 0

Model this call

Put · $118 In the money

Last: —
Breakeven: —
Implied vol: 89.7%
Delta: -0.939 ≈94% ITM
Gamma: 0.012
Theta: -0.12
Vega: 0.013
Open interest: 0

Model this put

Call · $119

Last: —
Breakeven: —
Implied vol: 128.8%
Delta: 0.137 ≈14% ITM
Gamma: 0.015
Theta: -0.333
Vega: 0.023
Open interest: 0

Model this call

Put · $119 In the money

Last: $20.97
Breakeven: $98.03
Implied vol: 93.1%
Delta: -0.941 ≈94% ITM
Gamma: 0.011
Theta: -0.122
Vega: 0.013
Open interest: 0

Model this put

Call · $120

Last: $0.30
Breakeven: $120.30
Implied vol: 144.9%
Delta: 0.156 ≈16% ITM
Gamma: 0.014
Theta: -0.41
Vega: 0.034
Open interest: 4

Model this call

Put · $120 In the money

Last: $20.50
Breakeven: $99.50
Implied vol: 92.6%
Delta: -0.951 ≈95% ITM
Gamma: 0.01
Theta: -0.104
Vega: 0.013
Open interest: 0

Model this put

Call · $121

Last: $1.03
Breakeven: $122.03
Implied vol: 113.6%
Delta: 0.082 ≈8% ITM
Gamma: 0.011
Theta: -0.201
Vega: 0.023
Open interest: 1

Model this call

Put · $121 In the money

Last: $21.49
Breakeven: $99.51
Implied vol: 99.8%
Delta: -0.944 ≈94% ITM
Gamma: 0.01
Theta: -0.124
Vega: 0.013
Open interest: 2

Model this put

Call · $122

Last: $0.95
Breakeven: $122.95
Implied vol: 114.2%
Delta: 0.074 ≈7% ITM
Gamma: 0.011
Theta: -0.188
Vega: 0.013
Open interest: 1

Model this call

Put · $122 In the money

Last: $21.30
Breakeven: $100.70
Implied vol: 106.8%
Delta: -0.939 ≈94% ITM
Gamma: 0.01
Theta: -0.144
Vega: 0.013
Open interest: 0

Model this put

Call · $123

Last: $0.83
Breakeven: $123.83
Implied vol: 157.1%
Delta: 0.147 ≈15% ITM
Gamma: 0.013
Theta: -0.426
Vega: 0.023
Open interest: 2

Model this call

Put · $123 In the money

Last: $21.89
Breakeven: $101.11
Implied vol: 110.1%
Delta: -0.941 ≈94% ITM
Gamma: 0.009
Theta: -0.146
Vega: 0.013
Open interest: 0

Model this put

Call · $124

Last: $0.78
Breakeven: $124.78
Implied vol: 159.7%
Delta: 0.143 ≈14% ITM
Gamma: 0.012
Theta: -0.423
Vega: 0.023
Open interest: 2

Model this call

Put · $124 In the money

Last: $24.44
Breakeven: $99.56
Implied vol: 105.8%
Delta: -0.956 ≈96% ITM
Gamma: 0.008
Theta: -0.109
Vega: 0.013
Open interest: 0

Model this put

Call · $125

Last: —
Breakeven: —
Implied vol: 156.9%
Delta: 0.13 ≈13% ITM
Gamma: 0.012
Theta: -0.387
Vega: 0.023
Open interest: 0

Model this call

Put · $125 In the money

Last: $25.43
Breakeven: $99.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $126

Last: —
Breakeven: —
Implied vol: 174.5%
Delta: 0.148 ≈15% ITM
Gamma: 0.011
Theta: -0.476
Vega: 0.023
Open interest: 0

Model this call

Put · $126 In the money

Last: $21.08
Breakeven: $104.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $127

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $127 In the money

Last: $25.74
Breakeven: $101.26
Implied vol: 76%
Delta: -0.999 ≈100% ITM
Gamma: 0.001
Theta: -0.001
Vega: 0.001
Open interest: 0

Model this put

Call · $128

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $128 In the money

Last: $26.73
Breakeven: $101.27
Implied vol: 106.5%
Delta: -0.975 ≈97% ITM
Gamma: 0.005
Theta: -0.068
Vega: 0.007
Open interest: 0

Model this put

Call · $129

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $129 In the money

Last: $27.86
Breakeven: $101.14
Implied vol: 109.2%
Delta: -0.975 ≈98% ITM
Gamma: 0.005
Theta: -0.068
Vega: 0.007
Open interest: 0

Model this put

Call · $130

Last: $0.10
Breakeven: $130.10
Implied vol: 142.9%
Delta: 0.067 ≈7% ITM
Gamma: 0.008
Theta: -0.217
Vega: 0.014
Open interest: 1

Model this call

Put · $130 In the money

Last: $28.83
Breakeven: $101.17
Implied vol: 82.6%
Delta: -0.999 ≈100% ITM
Gamma: 0.001
Theta: -0.001
Vega: 0.001
Open interest: 0

Model this put

Call · $131

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $131 In the money

Last: —
Breakeven: —
Implied vol: 135.3%
Delta: -0.95 ≈95% ITM
Gamma: 0.007
Theta: -0.156
Vega: 0.014
Open interest: 0

Model this put

Call · $132

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $132 In the money

Last: —
Breakeven: —
Implied vol: 87%
Delta: -0.999 ≈100% ITM
Gamma: 0.001
Theta: -0.001
Vega: 0.001
Open interest: 0

Model this put

Call · $135

Last: —
Breakeven: —
Implied vol: 161.3%
Delta: 0.067 ≈7% ITM
Gamma: 0.007
Theta: -0.242
Vega: 0.014
Open interest: 0

Model this call

Put · $135 In the money

Last: —
Breakeven: —
Implied vol: 125.1%
Delta: -0.978 ≈98% ITM
Gamma: 0.004
Theta: -0.071
Vega: 0.007
Open interest: 0

Model this put

Call · $140

Last: —
Breakeven: —
Implied vol: 168.5%
Delta: 0.053 ≈5% ITM
Gamma: 0.005
Theta: -0.212
Vega: 0.014
Open interest: 0

Model this call

Put · $140 In the money

Last: —
Breakeven: —
Implied vol: 152.1%
Delta: -0.967 ≈97% ITM
Gamma: 0.004
Theta: -0.125
Vega: 0.007
Open interest: 0

Model this put

Call · $145

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $145 In the money

Last: $45.34
Breakeven: $99.66
Implied vol: 157.2%
Delta: -0.975 ≈97% ITM
Gamma: 0.003
Theta: -0.102
Vega: 0.007
Open interest: 0

Model this put

Call · $150

Last: —
Breakeven: —
Implied vol: 178.5%
Delta: 0.032 ≈3% ITM
Gamma: 0.003
Theta: -0.149
Vega: 0.007
Open interest: 0

Model this call

Put · $150 In the money

Last: $50.31
Breakeven: $99.69
Implied vol: 150.4%
Delta: -0.989 ≈99% ITM
Gamma: 0.002
Theta: -0.047
Vega: 0.003
Open interest: 0

Model this put

Call · $155

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $155 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

CRH · Crh Public Ltd Co

Options Chain

Positioning

Open interest by strike · near the money

Chain