CRSP
CRISPR Therapeutics AGCompany with tickers: CRSP
CIK
1674416
CUSIP
H17182108
Shares Outstanding
96,448,792
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-29 | 288 | $52.06 | $14,993 |
| 2026-04-28 | 57 | $50.99 | $2,906 |
| 2026-04-27 | 65 | $48.79 | $3,171 |
| 2026-04-24 | 152 | $55.18 | $8,387 |
| 2026-04-23 | 66 | $56.42 | $3,724 |
| 2026-04-22 | 364 | $55.54 | $20,217 |
| 2026-04-21 | 189 | $57.69 | $10,903 |
| 2026-04-20 | 64,326 | $57.99 | $3,730,265 |
| 2026-04-17 | 44,550 | $55.72 | $2,482,326 |
| 2026-04-16 | 1,774 | $56.76 | $100,692 |
| 2026-04-15 | 34,700 | $56.86 | $1,973,042 |
| 2026-04-14 | 40,586 | $54.83 | $2,225,330 |
| 2026-04-13 | 16,184 | $51.22 | $828,944 |
| 2026-04-10 | 126 | $51.72 | $6,517 |
| 2026-04-08 | 5,707 | $49.70 | $283,638 |
| 2026-04-07 | 5,144 | $49.15 | $252,828 |
| 2026-04-06 | 54,989 | $49.51 | $2,722,505 |
| 2026-04-02 | 6,152 | $48.81 | $300,279 |
| 2026-04-01 | 3,928 | $47.57 | $186,855 |
| 2026-03-31 | 2 | $44.34 | $89 |
| 2026-03-26 | 11,461 | $47.09 | $539,698 |
| 2026-03-25 | 85 | $46.43 | $3,947 |
| 2026-03-24 | 19,440 | $46.88 | $911,347 |
| 2026-03-23 | 1,717 | $46.24 | $79,394 |
| 2026-03-20 | 1,679 | $46.95 | $78,829 |
| 2026-03-19 | 5,981 | $47.69 | $285,234 |
| 2026-03-18 | 1,923 | $50.09 | $96,323 |
| 2026-03-17 | 11 | $48.42 | $533 |
| 2026-03-16 | 34,757 | $48.75 | $1,694,404 |
| 2026-03-13 | 7,596 | $48.87 | $371,217 |
| 2026-03-12 | 1,386 | $49.93 | $69,203 |
| 2026-03-11 | 89,223 | $52.80 | $4,710,974 |
| 2026-03-10 | 13,137 | $58.78 | $772,193 |
| 2026-03-09 | 1,630 | $56.50 | $92,095 |
| 2026-03-05 | 138 | $60.00 | $8,280 |
| 2026-03-04 | 102 | $58.06 | $5,922 |
| 2026-03-02 | 8,120 | $60.14 | $488,337 |