CUE · Cue Biopharma, Inc.

Track CUE — free Ask ALVIS about CUE

$33.09 -0.01 (-0.02%)

Market Cap

$133.87M

4.05M

Options Chain

15-min delayed Underlying $33.09 · today Options Calculator

Positioning

Oct 16, 2026 · 84 days to expiry · 14 contracts

Put / call OI

0.39

Call-heavy positioning

Open interest

437

contracts outstanding

Volume

213

traded today

Max pain

$0.50

$32.59 below spot

ATM implied vol

698%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 84d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
125	1	—	—	$0.35		—	—	—	—	0
Call · $0.5 In the money Last $0.35 Breakeven $0.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 125 Model this call Put · $0.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
150	100	—	—	$0.26		$0.34	-0.004	544.2%	100	120
Call · $1 In the money Last $0.26 Breakeven $1.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 150 Model this call Put · $1 Last $0.34 Breakeven $0.66 Implied vol 544.2% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.006 Vega 0.002 Open interest 120 Model this put
15	10	—	—	$0.08		—	-0.006	505.3%	—	0
Call · $1.5 In the money Last $0.08 Breakeven $1.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $1.5 Last — Breakeven — Implied vol 505.3% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.009 Vega 0.003 Open interest 0 Model this put
17	—	—	—	—		—	-0.009	561.9%	—	0
Call · $2 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $2 Last — Breakeven — Implied vol 561.9% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.012 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.011	633.4%	—	1
Call · $3 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol 633.4% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.017 Vega 0.004 Open interest 1 Model this put
0	—	—	—	—		—	-0.012	669.6%	—	0
Call · $4 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol 669.6% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.02 Vega 0.005 Open interest 0 Model this put
8	2	—	—	$0.50		—	-0.013	698%	—	1
Call · $5 In the money Last $0.50 Breakeven $5.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $5 Last — Breakeven — Implied vol 698% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.022 Vega 0.005 Open interest 1 Model this put
Underlying $33.09

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1645460 CUSIP 22978P205 13F (30d) 5 filings 5 filers Visit website