DIA
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUSTCompany with tickers: DIA
CIK
1041130
CUSIP
78467X109
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 73,951 | $488.67 | $36,137,635 |
| 2026-04-29 | 2,381 | $491.42 | $1,170,071 |
| 2026-04-28 | 8,218 | $491.83 | $4,041,859 |
| 2026-04-24 | 22,121 | $493.00 | $10,905,653 |
| 2026-04-21 | 47,085 | $494.33 | $23,275,528 |
| 2026-04-17 | 301 | $485.63 | $146,175 |
| 2026-04-15 | 79 | $485.49 | $38,354 |
| 2026-04-14 | 27,605 | $482.13 | $13,309,199 |
| 2026-04-13 | 52,640 | $479.25 | $25,227,720 |
| 2026-04-10 | 39,147 | $481.90 | $18,864,939 |
| 2026-04-08 | 323,429 | $465.88 | $150,679,103 |
| 2026-04-07 | 22,689 | $466.77 | $10,590,545 |
| 2026-04-01 | 835 | $463.19 | $386,764 |
| 2026-03-30 | 18,202 | $451.39 | $8,216,201 |
| 2026-03-27 | 5,662 | $459.31 | $2,600,613 |
| 2026-03-25 | 306 | $461.17 | $141,118 |
| 2026-03-24 | 51,086 | $461.97 | $23,600,199 |
| 2026-03-23 | 6,226 | $455.89 | $2,838,371 |
| 2026-03-20 | 27,573 | $461.06 | $12,712,807 |
| 2026-03-19 | 189,523 | $463.00 | $87,749,149 |
| 2026-03-18 | 161,781 | $470.90 | $76,182,673 |
| 2026-03-17 | 15,147 | $470.30 | $7,123,634 |
| 2026-03-16 | 1,716 | $466.41 | $800,360 |
| 2026-03-12 | 21,431 | $474.81 | $10,175,653 |
| 2026-03-11 | 1,593 | $477.70 | $760,976 |
| 2026-03-10 | 5,647 | $477.88 | $2,698,588 |
| 2026-03-09 | 1,102 | $475.23 | $523,703 |
| 2026-03-05 | 61,530 | $487.74 | $30,010,642 |
| 2026-03-02 | 1,152 | $489.66 | $564,088 |