DKNG · DraftKings Inc.

Track DKNG — free Ask ALVIS about DKNG

$23.01 +0.20 (+0.88%) At close · Jul 24

Market Cap

$20.28B

889.14M

Options Chain

15-min delayed Underlying $23.01 · today Options Calculator

Positioning

Jul 31, 2026 · 6 days to expiry · 82 contracts

Put / call OI

0.83

Balanced positioning

Open interest

35,307

contracts outstanding

Volume

15,756

traded today

Max pain

$23.50

$0.49 above spot

ATM implied vol

51%

market's expected move

Open interest by strike · near the money

Calls Puts

21.5

22.5

23.5

24.5

25.5

26.5

27.5

28.5

29.5

30.5

31.5

32.5

33.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 24 Jul 31 6d Aug 7 13d Aug 14 20d Aug 21 27d Aug 28 34d Sep 4 41d Sep 18 55d Nov 20 118d Dec 18 146d Jan 15 174d Feb 19 209d Mar 19 237d Jun 17 327d Dec 17 510d Jan 21 545d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	—	—	$10.10		—	—	—	—	0
Call · $13 In the money Last $10.10 Breakeven $23.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	265.9%	0.941	—		—	—	—	—	0
Call · $14 In the money Last — Breakeven — Implied vol 265.9% Delta 0.941 ≈94% ITM Gamma 0.014 Theta -0.074 Vega 0.004 Open interest 0 Model this call Put · $14 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	1	335%	0.879	$8.11		$0.01	—	—	3	3
Call · $15 In the money Last $8.11 Breakeven $23.11 Implied vol 335% Delta 0.879 ≈88% ITM Gamma 0.019 Theta -0.157 Vega 0.007 Open interest 22 Model this call Put · $15 Last $0.01 Breakeven $14.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
1	1	206.5%	0.925	$7.02		—	—	—	—	0
Call · $16 In the money Last $7.02 Breakeven $23.02 Implied vol 206.5% Delta 0.925 ≈92% ITM Gamma 0.022 Theta -0.069 Vega 0.005 Open interest 1 Model this call Put · $16 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	4	200.7%	0.897	$6.00		$0.06	-0.072	166.4%	1	1
Call · $17 In the money Last $6.00 Breakeven $23.00 Implied vol 200.7% Delta 0.897 ≈90% ITM Gamma 0.029 Theta -0.086 Vega 0.005 Open interest 5 Model this call Put · $17 Last $0.06 Breakeven $16.94 Implied vol 166.4% Delta -0.072 ≈7% ITM Gamma 0.026 Theta -0.052 Vega 0.005 Open interest 1 Model this put
2	3	—	—	$7.56		$0.05	-0.024	97.1%	2	1
Call · $18 In the money Last $7.56 Breakeven $25.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $18 Last $0.05 Breakeven $17.95 Implied vol 97.1% Delta -0.024 ≈2% ITM Gamma 0.019 Theta -0.013 Vega 0.001 Open interest 1 Model this put
1	1	137.6%	0.873	$6.62		$0.04	-0.045	87.6%	9.3k	9.4k
Call · $19 In the money Last $6.62 Breakeven $25.62 Implied vol 137.6% Delta 0.873 ≈87% ITM Gamma 0.048 Theta -0.068 Vega 0.008 Open interest 1 Model this call Put · $19 Last $0.04 Breakeven $18.96 Implied vol 87.6% Delta -0.045 ≈4% ITM Gamma 0.034 Theta -0.019 Vega 0.003 Open interest 9.4k Model this put
3	2	—	—	$3.13		$0.05	-0.074	76.1%	6	162
Call · $20 In the money Last $3.13 Breakeven $23.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $20 Last $0.05 Breakeven $19.95 Implied vol 76.1% Delta -0.074 ≈7% ITM Gamma 0.058 Theta -0.024 Vega 0.005 Open interest 162 Model this put
6	2	91.5%	0.798	$2.20		$0.12	-0.11	59.4%	27	753
Call · $21 In the money Last $2.20 Breakeven $23.20 Implied vol 91.5% Delta 0.798 ≈80% ITM Gamma 0.098 Theta -0.062 Vega 0.008 Open interest 6 Model this call Put · $21 Last $0.12 Breakeven $20.88 Implied vol 59.4% Delta -0.11 ≈11% ITM Gamma 0.101 Theta -0.026 Vega 0.005 Open interest 753 Model this put
6	21	54%	0.846	$1.83		$0.17	-0.172	58.3%	451	373
Call · $21.5 In the money Last $1.83 Breakeven $23.33 Implied vol 54% Delta 0.846 ≈85% ITM Gamma 0.139 Theta -0.031 Vega 0.008 Open interest 6 Model this call Put · $21.5 Last $0.17 Breakeven $21.33 Implied vol 58.3% Delta -0.172 ≈17% ITM Gamma 0.138 Theta -0.034 Vega 0.008 Open interest 373 Model this put
63	29	47.3%	0.79	$1.23		$0.30	-0.25	57%	194	3k
Call · $22 In the money Last $1.23 Breakeven $23.23 Implied vol 47.3% Delta 0.79 ≈79% ITM Gamma 0.195 Theta -0.034 Vega 0.008 Open interest 63 Model this call Put · $22 Last $0.30 Breakeven $21.70 Implied vol 57% Delta -0.25 ≈25% ITM Gamma 0.177 Theta -0.041 Vega 0.011 Open interest 3k Model this put
44	19	49%	0.671	$0.98		$0.37	-0.347	56.4%	136	557
Call · $22.5 In the money Last $0.98 Breakeven $23.48 Implied vol 49% Delta 0.671 ≈67% ITM Gamma 0.236 Theta -0.043 Vega 0.011 Open interest 44 Model this call Put · $22.5 Last $0.37 Breakeven $22.13 Implied vol 56.4% Delta -0.347 ≈35% ITM Gamma 0.21 Theta -0.048 Vega 0.012 Open interest 557 Model this put
525	208	48%	0.546	$0.73		$0.57	-0.457	54%	147	366
Call · $23 In the money Last $0.73 Breakeven $23.73 Implied vol 48% Delta 0.546 ≈55% ITM Gamma 0.263 Theta -0.046 Vega 0.013 Open interest 525 Model this call Put · $23 Last $0.57 Breakeven $22.43 Implied vol 54% Delta -0.457 ≈46% ITM Gamma 0.235 Theta -0.049 Vega 0.013 Open interest 366 Model this put
Underlying $23.01
1.5k	184	48.8%	0.419	$0.49		$0.83	-0.567	56.7%	87	268
Call · $23.5 Last $0.49 Breakeven $23.99 Implied vol 48.8% Delta 0.419 ≈42% ITM Gamma 0.254 Theta -0.045 Vega 0.013 Open interest 1.5k Model this call Put · $23.5 In the money Last $0.83 Breakeven $22.67 Implied vol 56.7% Delta -0.567 ≈57% ITM Gamma 0.22 Theta -0.05 Vega 0.013 Open interest 268 Model this put
427	409	49.9%	0.307	$0.31		$1.10	-0.666	57.8%	19	236
Call · $24 Last $0.31 Breakeven $24.31 Implied vol 49.9% Delta 0.307 ≈31% ITM Gamma 0.223 Theta -0.041 Vega 0.011 Open interest 427 Model this call Put · $24 In the money Last $1.10 Breakeven $22.90 Implied vol 57.8% Delta -0.666 ≈67% ITM Gamma 0.201 Theta -0.047 Vega 0.011 Open interest 236 Model this put
416	2.7k	52.2%	0.221	$0.17		$1.55	-0.733	63.6%	2	117
Call · $24.5 Last $0.17 Breakeven $24.67 Implied vol 52.2% Delta 0.221 ≈22% ITM Gamma 0.181 Theta -0.036 Vega 0.009 Open interest 416 Model this call Put · $24.5 In the money Last $1.55 Breakeven $22.95 Implied vol 63.6% Delta -0.733 ≈73% ITM Gamma 0.165 Theta -0.047 Vega 0.011 Open interest 117 Model this put
1.4k	702	51.7%	0.141	$0.10		$1.92	-0.805	63%	20	164
Call · $25 Last $0.10 Breakeven $25.10 Implied vol 51.7% Delta 0.141 ≈14% ITM Gamma 0.139 Theta -0.027 Vega 0.006 Open interest 1.4k Model this call Put · $25 In the money Last $1.92 Breakeven $23.08 Implied vol 63% Delta -0.805 ≈80% ITM Gamma 0.14 Theta -0.039 Vega 0.009 Open interest 164 Model this put
1.2k	147	52.2%	0.092	$0.07		$2.51	-0.91	52.5%	12	169
Call · $25.5 Last $0.07 Breakeven $25.57 Implied vol 52.2% Delta 0.092 ≈9% ITM Gamma 0.099 Theta -0.02 Vega 0.006 Open interest 1.2k Model this call Put · $25.5 In the money Last $2.51 Breakeven $22.99 Implied vol 52.5% Delta -0.91 ≈91% ITM Gamma 0.102 Theta -0.018 Vega 0.006 Open interest 169 Model this put
947	88	55.5%	0.066	$0.04		$2.74	-0.924	59.6%	3	426
Call · $26 Last $0.04 Breakeven $26.04 Implied vol 55.5% Delta 0.066 ≈7% ITM Gamma 0.073 Theta -0.017 Vega 0.003 Open interest 947 Model this call Put · $26 In the money Last $2.74 Breakeven $23.26 Implied vol 59.6% Delta -0.924 ≈92% ITM Gamma 0.08 Theta -0.018 Vega 0.006 Open interest 426 Model this put
1k	366	63.5%	0.064	$0.03		$3.50	-0.772	120.2%	15	44
Call · $26.5 Last $0.03 Breakeven $26.53 Implied vol 63.5% Delta 0.064 ≈6% ITM Gamma 0.062 Theta -0.018 Vega 0.004 Open interest 1k Model this call Put · $26.5 In the money Last $3.50 Breakeven $23.00 Implied vol 120.2% Delta -0.772 ≈77% ITM Gamma 0.08 Theta -0.083 Vega 0.009 Open interest 44 Model this put
662	41	61.2%	0.033	$0.02		$3.89	-0.846	104.8%	1	24
Call · $27 Last $0.02 Breakeven $27.02 Implied vol 61.2% Delta 0.033 ≈3% ITM Gamma 0.038 Theta -0.011 Vega 0.002 Open interest 662 Model this call Put · $27 In the money Last $3.89 Breakeven $23.11 Implied vol 104.8% Delta -0.846 ≈85% ITM Gamma 0.073 Theta -0.056 Vega 0.009 Open interest 24 Model this put
1.5k	1	77.6%	0.058	$0.06		$4.35	—	—	2	6
Call · $27.5 Last $0.06 Breakeven $27.56 Implied vol 77.6% Delta 0.058 ≈6% ITM Gamma 0.047 Theta -0.021 Vega 0.004 Open interest 1.5k Model this call Put · $27.5 In the money Last $4.35 Breakeven $23.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
4.7k	210	78.3%	0.04	$0.02		$3.37	-0.738	184.1%	10	1
Call · $28 Last $0.02 Breakeven $28.02 Implied vol 78.3% Delta 0.04 ≈4% ITM Gamma 0.035 Theta -0.016 Vega 0.004 Open interest 4.7k Model this call Put · $28 In the money Last $3.37 Breakeven $24.63 Implied vol 184.1% Delta -0.738 ≈74% ITM Gamma 0.057 Theta -0.139 Vega 0.009 Open interest 1 Model this put
515	4	144.3%	0.168	$0.01		$2.30	-0.944	93.3%	1	1
Call · $28.5 Last $0.01 Breakeven $28.51 Implied vol 144.3% Delta 0.168 ≈17% ITM Gamma 0.055 Theta -0.085 Vega 0.009 Open interest 515 Model this call Put · $28.5 In the money Last $2.30 Breakeven $26.20 Implied vol 93.3% Delta -0.944 ≈94% ITM Gamma 0.04 Theta -0.023 Vega 0.004 Open interest 1 Model this put
1.6k	17	101.3%	0.059	$0.02		$3.63	-0.983	79.2%	1	2
Call · $29 Last $0.02 Breakeven $29.02 Implied vol 101.3% Delta 0.059 ≈6% ITM Gamma 0.037 Theta -0.028 Vega 0.004 Open interest 1.6k Model this call Put · $29 In the money Last $3.63 Breakeven $25.37 Implied vol 79.2% Delta -0.983 ≈98% ITM Gamma 0.02 Theta -0.006 Vega 0.002 Open interest 2 Model this put
44	10	95.7%	0.034	$0.01		$6.67	-0.785	192.1%	1	1
Call · $29.5 Last $0.01 Breakeven $29.51 Implied vol 95.7% Delta 0.034 ≈3% ITM Gamma 0.025 Theta -0.017 Vega 0.002 Open interest 44 Model this call Put · $29.5 In the money Last $6.67 Breakeven $22.83 Implied vol 192.1% Delta -0.785 ≈78% ITM Gamma 0.048 Theta -0.128 Vega 0.009 Open interest 1 Model this put
1.6k	9	87.2%	0.015	$0.01		$5.95	-0.909	134.7%	3	0
Call · $30 Last $0.01 Breakeven $30.01 Implied vol 87.2% Delta 0.015 ≈2% ITM Gamma 0.014 Theta -0.008 Vega 0.002 Open interest 1.6k Model this call Put · $30 In the money Last $5.95 Breakeven $24.05 Implied vol 134.7% Delta -0.909 ≈91% ITM Gamma 0.039 Theta -0.049 Vega 0.006 Open interest 0 Model this put
372	3	110.5%	0.037	$0.26		$4.08	-0.855	172.5%	1	0
Call · $30.5 Last $0.26 Breakeven $30.76 Implied vol 110.5% Delta 0.037 ≈4% ITM Gamma 0.023 Theta -0.021 Vega 0.004 Open interest 372 Model this call Put · $30.5 In the money Last $4.08 Breakeven $26.42 Implied vol 172.5% Delta -0.855 ≈86% ITM Gamma 0.042 Theta -0.089 Vega 0.006 Open interest 0 Model this put
115	20	110.2%	0.03	$0.01		$8.13	-0.986	99.2%	2	0
Call · $31 Last $0.01 Breakeven $31.01 Implied vol 110.2% Delta 0.03 ≈3% ITM Gamma 0.02 Theta -0.017 Vega 0.002 Open interest 115 Model this call Put · $31 In the money Last $8.13 Breakeven $22.87 Implied vol 99.2% Delta -0.986 ≈99% ITM Gamma 0.014 Theta -0.007 Vega 0.002 Open interest 0 Model this put
39	2	125.6%	0.042	$0.07		—	-0.935	141.1%	—	0
Call · $31.5 Last $0.07 Breakeven $31.57 Implied vol 125.6% Delta 0.042 ≈4% ITM Gamma 0.022 Theta -0.026 Vega 0.004 Open interest 39 Model this call Put · $31.5 In the money Last — Breakeven — Implied vol 141.1% Delta -0.935 ≈93% ITM Gamma 0.029 Theta -0.039 Vega 0.004 Open interest 0 Model this put
458	7	140.1%	0.055	$0.01		$8.75	-0.878	183.5%	2	0
Call · $32 Last $0.01 Breakeven $32.01 Implied vol 140.1% Delta 0.055 ≈6% ITM Gamma 0.025 Theta -0.036 Vega 0.004 Open interest 458 Model this call Put · $32 In the money Last $8.75 Breakeven $23.25 Implied vol 183.5% Delta -0.878 ≈88% ITM Gamma 0.035 Theta -0.083 Vega 0.007 Open interest 0 Model this put
68	2	150.5%	0.061	$0.20		$5.49	—	—	1	0
Call · $32.5 Last $0.20 Breakeven $32.70 Implied vol 150.5% Delta 0.061 ≈6% ITM Gamma 0.025 Theta -0.042 Vega 0.004 Open interest 68 Model this call Put · $32.5 In the money Last $5.49 Breakeven $27.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	1	149.2%	0.05	$0.23		—	-0.96	143.6%	—	0
Call · $33 Last $0.23 Breakeven $33.23 Implied vol 149.2% Delta 0.05 ≈5% ITM Gamma 0.022 Theta -0.036 Vega 0.004 Open interest 13 Model this call Put · $33 In the money Last — Breakeven — Implied vol 143.6% Delta -0.96 ≈96% ITM Gamma 0.02 Theta -0.027 Vega 0.004 Open interest 0 Model this put
2	1	150.5%	0.043	$0.17		$7.90	—	—	1	0
Call · $33.5 Last $0.17 Breakeven $33.67 Implied vol 150.5% Delta 0.043 ≈4% ITM Gamma 0.019 Theta -0.032 Vega 0.004 Open interest 2 Model this call Put · $33.5 In the money Last $7.90 Breakeven $25.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	207.6%	0.113	$0.20		$9.28	-0.872	218.3%	1	0
Call · $34 Last $0.20 Breakeven $34.20 Implied vol 207.6% Delta 0.113 ≈11% ITM Gamma 0.029 Theta -0.092 Vega 0.007 Open interest 1 Model this call Put · $34 In the money Last $9.28 Breakeven $24.72 Implied vol 218.3% Delta -0.872 ≈87% ITM Gamma 0.03 Theta -0.103 Vega 0.007 Open interest 0 Model this put
44	7	167.9%	0.044	$0.06		$9.15	—	—	29	0
Call · $35 Last $0.06 Breakeven $35.06 Implied vol 167.9% Delta 0.044 ≈4% ITM Gamma 0.017 Theta -0.036 Vega 0.004 Open interest 44 Model this call Put · $35 In the money Last $9.15 Breakeven $25.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	41	188.6%	0.057	$0.02		$9.85	-0.881	240.5%	2	0
Call · $36 Last $0.02 Breakeven $36.02 Implied vol 188.6% Delta 0.057 ≈6% ITM Gamma 0.019 Theta -0.049 Vega 0.004 Open interest 15 Model this call Put · $36 In the money Last $9.85 Breakeven $26.15 Implied vol 240.5% Delta -0.881 ≈88% ITM Gamma 0.026 Theta -0.108 Vega 0.007 Open interest 0 Model this put
3	2	248.5%	0.113	$0.08		—	—	—	—	0
Call · $37 Last $0.08 Breakeven $37.08 Implied vol 248.5% Delta 0.113 ≈11% ITM Gamma 0.024 Theta -0.11 Vega 0.007 Open interest 3 Model this call Put · $37 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	12	184.6%	0.032	$0.04		$15.60	-0.883	265%	2	0
Call · $38 Last $0.04 Breakeven $38.04 Implied vol 184.6% Delta 0.032 ≈3% ITM Gamma 0.012 Theta -0.031 Vega 0.002 Open interest 10 Model this call Put · $38 In the money Last $15.60 Breakeven $22.40 Implied vol 265% Delta -0.883 ≈88% ITM Gamma 0.024 Theta -0.118 Vega 0.007 Open interest 0 Model this put
0	—	268.8%	0.107	—		$16.40	-0.881	278.5%	2	0
Call · $39 Last — Breakeven — Implied vol 268.8% Delta 0.107 ≈11% ITM Gamma 0.022 Theta -0.115 Vega 0.007 Open interest 0 Model this call Put · $39 In the money Last $16.40 Breakeven $22.60 Implied vol 278.5% Delta -0.881 ≈88% ITM Gamma 0.023 Theta -0.125 Vega 0.007 Open interest 0 Model this put
46	1	190%	0.023	$0.13		$13.80	-0.884	288.3%	2	0
Call · $40 Last $0.13 Breakeven $40.13 Implied vol 190% Delta 0.023 ≈2% ITM Gamma 0.009 Theta -0.024 Vega 0.002 Open interest 46 Model this call Put · $40 In the money Last $13.80 Breakeven $26.20 Implied vol 288.3% Delta -0.884 ≈88% ITM Gamma 0.021 Theta -0.127 Vega 0.007 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 41" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1883685 CUSIP 26142V105 13F (30d) 133 filings 132 filers Visit website