DLB

Dolby Laboratories, Inc.

Company with tickers: DLB

CIK
1308547
CUSIP
25659T107
Shares Outstanding
60,346,214
13F Activity (30d)
358 filings 338 filers
Price
$54.73
Market Cap
$5.18B
P/E Ratio
20.89
EPS (Diluted)
$2.62
52W High
$77.00
52W Low
$52.45

Short Volume (Last 90 Days)

Date Short Volume Short Exempt Total Volume Short %
2026-05-26 133,604 172 401,344 33.3%
2026-05-22 121,047 1,357 308,179 39.3%
2026-05-21 174,559 742 379,999 45.9%
2026-05-20 121,618 12,578 402,260 30.2%
2026-05-19 152,889 21,189 319,958 47.8%
2026-05-18 137,733 15,378 269,437 51.1%
2026-05-15 129,279 98 351,764 36.8%
2026-05-14 153,512 418 407,441 37.7%
2026-05-13 172,651 80 425,331 40.6%
2026-05-12 277,546 2,145 774,540 35.8%
2026-05-11 204,512 38 342,362 59.7%
2026-05-08 116,516 340 219,261 53.1%
2026-05-07 132,361 106 226,720 58.4%
2026-05-06 191,964 74 269,627 71.2%
2026-05-05 303,201 268 398,795 76.0%
2026-05-04 311,472 6,123 458,644 67.9%
2026-05-01 644,821 15,480 930,285 69.3%
2026-04-30 117,017 0 221,445 52.8%
2026-04-29 118,659 5,082 198,940 59.6%
2026-04-28 102,588 204 246,007 41.7%
2026-04-27 106,401 0 165,745 64.2%
2026-04-24 88,086 0 144,794 60.8%
2026-04-23 85,320 633 131,725 64.8%
2026-04-22 86,817 25 136,043 63.8%
2026-04-21 89,405 0 129,752 68.9%
2026-04-20 87,254 55 204,338 42.7%
2026-04-17 183,805 40 341,195 53.9%
2026-04-16 94,334 70 154,906 60.9%
2026-04-15 89,464 0 148,152 60.4%
2026-04-14 148,997 0 214,496 69.5%
2026-04-13 140,098 0 197,247 71.0%
2026-04-10 96,684 955 153,896 62.8%
2026-04-09 134,333 220 187,896 71.5%
2026-04-08 95,535 73 227,636 42.0%
2026-04-07 72,171 135 128,216 56.3%
2026-04-06 54,593 0 108,370 50.4%