ES
Eversource EnergyCompany with tickers: ES
CIK
72741
CUSIP
30040W108
Shares Outstanding
376,080,025
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Price & Moving Averages
RSI (14)
MACD (12, 26, 9)
Close
$70.02
Open
$69.99
52W High
$76.41
52W Low
$61.53
Avg Vol (30d)
1.8M
Data Range
2020-01-02 — 2026-05-22