FCFS · FirstCash Holdings, Inc.

Track FCFS — free Ask ALVIS about FCFS

$195.06 -2.35 (-1.19%) At close · Jul 24

Market Cap

$8.55B

43.84M

Options Chain

15-min delayed Underlying $195.06 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 54 contracts

Put / call OI

0.39

Call-heavy positioning

Open interest

549

contracts outstanding

Volume

347

traded today

Max pain

$200.00

$4.94 above spot

ATM implied vol

38.4%

market's expected move

Open interest by strike

Calls Puts

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Dec 18 145d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.1%	0.999	—		—	-0.064	88.3%	—	0
Call · $140 In the money Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.008 Vega 0 Open interest 0 Model this call Put · $140 Last — Breakeven — Implied vol 88.3% Delta -0.064 ≈6% ITM Gamma 0.003 Theta -0.109 Vega 0.077 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.073	82.2%	—	0
Call · $145 In the money Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 0 Model this call Put · $145 Last — Breakeven — Implied vol 82.2% Delta -0.073 ≈7% ITM Gamma 0.003 Theta -0.112 Vega 0.079 Open interest 0 Model this put
0	—	49.1%	0.98	—		—	-0.083	76.4%	—	0
Call · $150 In the money Last — Breakeven — Implied vol 49.1% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.031 Vega 0.023 Open interest 0 Model this call Put · $150 Last — Breakeven — Implied vol 76.4% Delta -0.083 ≈8% ITM Gamma 0.004 Theta -0.115 Vega 0.08 Open interest 0 Model this put
0	—	39.1%	0.988	—		—	-0.061	59%	—	0
Call · $155 In the money Last — Breakeven — Implied vol 39.1% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.021 Vega 0.023 Open interest 0 Model this call Put · $155 Last — Breakeven — Implied vol 59% Delta -0.061 ≈6% ITM Gamma 0.004 Theta -0.07 Vega 0.081 Open interest 0 Model this put
0	—	37.8%	0.978	—		—	-0.098	61.3%	—	0
Call · $160 In the money Last — Breakeven — Implied vol 37.8% Delta 0.978 ≈98% ITM Gamma 0.003 Theta -0.029 Vega 0.024 Open interest 0 Model this call Put · $160 Last — Breakeven — Implied vol 61.3% Delta -0.098 ≈10% ITM Gamma 0.005 Theta -0.104 Vega 0.083 Open interest 0 Model this put
0	—	35.2%	0.966	—		—	-0.067	43.9%	—	0
Call · $165 In the money Last — Breakeven — Implied vol 35.2% Delta 0.966 ≈97% ITM Gamma 0.004 Theta -0.036 Vega 0.048 Open interest 0 Model this call Put · $165 Last — Breakeven — Implied vol 43.9% Delta -0.067 ≈7% ITM Gamma 0.006 Theta -0.056 Vega 0.084 Open interest 0 Model this put
0	—	39.5%	0.912	—		$1.27	-0.123	47.5%	1	1
Call · $170 In the money Last — Breakeven — Implied vol 39.5% Delta 0.912 ≈91% ITM Gamma 0.008 Theta -0.072 Vega 0.085 Open interest 0 Model this call Put · $170 Last $1.27 Breakeven $168.73 Implied vol 47.5% Delta -0.123 ≈12% ITM Gamma 0.008 Theta -0.095 Vega 0.128 Open interest 1 Model this put
0	—	40.9%	0.854	—		$3.00	-0.152	42%	1	1
Call · $175 In the money Last — Breakeven — Implied vol 40.9% Delta 0.854 ≈85% ITM Gamma 0.011 Theta -0.102 Vega 0.13 Open interest 0 Model this call Put · $175 Last $3.00 Breakeven $172.00 Implied vol 42% Delta -0.152 ≈15% ITM Gamma 0.011 Theta -0.096 Vega 0.13 Open interest 1 Model this put
0	—	40%	0.794	—		$2.30	-0.212	41.1%	1	1
Call · $180 In the money Last — Breakeven — Implied vol 40% Delta 0.794 ≈79% ITM Gamma 0.014 Theta -0.124 Vega 0.132 Open interest 0 Model this call Put · $180 Last $2.30 Breakeven $177.70 Implied vol 41.1% Delta -0.212 ≈21% ITM Gamma 0.014 Theta -0.117 Vega 0.173 Open interest 1 Model this put
0	—	39.4%	0.714	—		$3.00	-0.298	42.6%	24	26
Call · $185 In the money Last — Breakeven — Implied vol 39.4% Delta 0.714 ≈71% ITM Gamma 0.016 Theta -0.141 Vega 0.176 Open interest 0 Model this call Put · $185 Last $3.00 Breakeven $182.00 Implied vol 42.6% Delta -0.298 ≈30% ITM Gamma 0.016 Theta -0.143 Vega 0.176 Open interest 26 Model this put
0	—	36.9%	0.63	—		$3.50	-0.376	39.3%	5	5
Call · $190 In the money Last — Breakeven — Implied vol 36.9% Delta 0.63 ≈63% ITM Gamma 0.02 Theta -0.146 Vega 0.205 Open interest 0 Model this call Put · $190 Last $3.50 Breakeven $186.50 Implied vol 39.3% Delta -0.376 ≈38% ITM Gamma 0.019 Theta -0.143 Vega 0.205 Open interest 5 Model this put
100	120	38.7%	0.529	$6.60		$5.40	-0.473	38%	10	10
Call · $195 In the money Last $6.60 Breakeven $201.60 Implied vol 38.7% Delta 0.529 ≈53% ITM Gamma 0.02 Theta -0.162 Vega 0.208 Open interest 100 Model this call Put · $195 Last $5.40 Breakeven $189.60 Implied vol 38% Delta -0.473 ≈47% ITM Gamma 0.02 Theta -0.147 Vega 0.208 Open interest 10 Model this put
Underlying $195.06
131	5	38.9%	0.433	$7.00		$9.00	-0.571	37.9%	22	36
Call · $200 Last $7.00 Breakeven $207.00 Implied vol 38.9% Delta 0.433 ≈43% ITM Gamma 0.019 Theta -0.157 Vega 0.212 Open interest 131 Model this call Put · $200 In the money Last $9.00 Breakeven $191.00 Implied vol 37.9% Delta -0.571 ≈57% ITM Gamma 0.02 Theta -0.141 Vega 0.212 Open interest 36 Model this put
2	2	38.5%	0.259	$5.40		$18.40	-0.739	39.4%	21	13
Call · $210 Last $5.40 Breakeven $215.40 Implied vol 38.5% Delta 0.259 ≈26% ITM Gamma 0.016 Theta -0.129 Vega 0.192 Open interest 2 Model this call Put · $210 In the money Last $18.40 Breakeven $191.60 Implied vol 39.4% Delta -0.739 ≈74% ITM Gamma 0.016 Theta -0.119 Vega 0.189 Open interest 13 Model this put
17	1	42.3%	0.161	$2.25		$11.10	-0.876	37.5%	20	60
Call · $220 Last $2.25 Breakeven $222.25 Implied vol 42.3% Delta 0.161 ≈16% ITM Gamma 0.011 Theta -0.105 Vega 0.151 Open interest 17 Model this call Put · $220 In the money Last $11.10 Breakeven $208.90 Implied vol 37.5% Delta -0.876 ≈88% ITM Gamma 0.011 Theta -0.067 Vega 0.098 Open interest 60 Model this put
18	10	48.5%	0.12	$0.60		—	-0.927	42%	—	0
Call · $230 Last $0.60 Breakeven $230.60 Implied vol 48.5% Delta 0.12 ≈12% ITM Gamma 0.008 Theta -0.097 Vega 0.103 Open interest 18 Model this call Put · $230 In the money Last — Breakeven — Implied vol 42% Delta -0.927 ≈93% ITM Gamma 0.007 Theta -0.049 Vega 0.089 Open interest 0 Model this put
108	100	45.5%	0.053	$0.30		—	-0.967	43.2%	—	0
Call · $240 Last $0.30 Breakeven $240.30 Implied vol 45.5% Delta 0.053 ≈5% ITM Gamma 0.004 Theta -0.049 Vega 0.061 Open interest 108 Model this call Put · $240 In the money Last — Breakeven — Implied vol 43.2% Delta -0.967 ≈97% ITM Gamma 0.004 Theta -0.024 Vega 0.046 Open interest 0 Model this put
13	1	54.2%	0.053	$1.34		—	-0.962	52.4%	—	0
Call · $250 Last $1.34 Breakeven $251.34 Implied vol 54.2% Delta 0.053 ≈5% ITM Gamma 0.004 Theta -0.059 Vega 0.062 Open interest 13 Model this call Put · $250 In the money Last — Breakeven — Implied vol 52.4% Delta -0.962 ≈96% ITM Gamma 0.004 Theta -0.035 Vega 0.051 Open interest 0 Model this put
5	1	59.1%	0.041	$1.60		—	-0.969	58.3%	—	0
Call · $260 Last $1.60 Breakeven $261.60 Implied vol 59.1% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -0.052 Vega 0.063 Open interest 5 Model this call Put · $260 In the money Last — Breakeven — Implied vol 58.3% Delta -0.969 ≈97% ITM Gamma 0.003 Theta -0.032 Vega 0.045 Open interest 0 Model this put
1	1	78.6%	0.076	$1.45		—	-0.98	60.5%	—	0
Call · $270 Last $1.45 Breakeven $271.45 Implied vol 78.6% Delta 0.076 ≈8% ITM Gamma 0.003 Theta -0.113 Vega 0.064 Open interest 1 Model this call Put · $270 In the money Last — Breakeven — Implied vol 60.5% Delta -0.98 ≈98% ITM Gamma 0.002 Theta -0.022 Vega 0.025 Open interest 0 Model this put
1	1	85.5%	0.073	$1.99		—	—	—	—	0
Call · $280 Last $1.99 Breakeven $281.99 Implied vol 85.5% Delta 0.073 ≈7% ITM Gamma 0.003 Theta -0.119 Vega 0.065 Open interest 1 Model this call Put · $280 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	74%	0.029	—		—	-0.975	75.4%	—	0
Call · $290 Last — Breakeven — Implied vol 74% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.049 Vega 0.033 Open interest 0 Model this call Put · $290 In the money Last — Breakeven — Implied vol 75.4% Delta -0.975 ≈97% ITM Gamma 0.002 Theta -0.035 Vega 0.028 Open interest 0 Model this put
0	—	99.4%	0.071	—		—	-0.973	82.4%	—	0
Call · $300 Last — Breakeven — Implied vol 99.4% Delta 0.071 ≈7% ITM Gamma 0.003 Theta -0.134 Vega 0.067 Open interest 0 Model this call Put · $300 In the money Last — Breakeven — Implied vol 82.4% Delta -0.973 ≈97% ITM Gamma 0.002 Theta -0.041 Vega 0.028 Open interest 0 Model this put
0	—	—	—	—		—	-0.971	89.2%	—	0
Call · $310 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $310 In the money Last — Breakeven — Implied vol 89.2% Delta -0.971 ≈97% ITM Gamma 0.002 Theta -0.047 Vega 0.03 Open interest 0 Model this put
0	—	—	—	—		—	-0.981	88.8%	—	0
Call · $320 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $320 In the money Last — Breakeven — Implied vol 88.8% Delta -0.981 ≈98% ITM Gamma 0.001 Theta -0.032 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—		—	-0.976	97.1%	—	0
Call · $330 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $330 In the money Last — Breakeven — Implied vol 97.1% Delta -0.976 ≈98% ITM Gamma 0.001 Theta -0.044 Vega 0.029 Open interest 0 Model this put
0	—	—	—	—		—	-0.98	100%	—	0
Call · $340 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $340 In the money Last — Breakeven — Implied vol 100% Delta -0.98 ≈98% ITM Gamma 0.001 Theta -0.039 Vega 0.028 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 840489 CUSIP 33768G107 13F (30d) 96 filings 96 filers Visit website Investor relations