FF · FutureFuel Corp.

Track FF — free Ask ALVIS about FF

$4.65 -0.07 (-1.48%) At close · Jul 24

Market Cap

$203.97M

43.86M

Options Chain

15-min delayed Underlying $4.65 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 6 contracts

Put / call OI

0.38

Call-heavy positioning

Open interest

7,258

contracts outstanding

Volume

259

traded today

Max pain

$5.00

$0.35 above spot

ATM implied vol

89.3%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Nov 20 116d Feb 19 207d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
127	1	—	—	$2.50		$0.10	—	—	20	43
Call · $2.5 In the money Last $2.50 Breakeven $5.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 127 Model this call Put · $2.5 Last $0.10 Breakeven $2.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 Model this put
Underlying $4.65
3.5k	1	94.4%	0.432	$0.33		$0.50	-0.585	84.2%	11	2k
Call · $5 Last $0.33 Breakeven $5.33 Implied vol 94.4% Delta 0.432 ≈43% ITM Gamma 0.342 Theta -0.009 Vega 0.005 Open interest 3.5k Model this call Put · $5 In the money Last $0.50 Breakeven $4.50 Implied vol 84.2% Delta -0.585 ≈59% ITM Gamma 0.381 Theta -0.008 Vega 0.005 Open interest 2k Model this put
1.6k	225	148.5%	0.153	$0.03		$3.45	-0.844	149.6%	1	0
Call · $7.5 Last $0.03 Breakeven $7.53 Implied vol 148.5% Delta 0.153 ≈15% ITM Gamma 0.129 Theta -0.008 Vega 0.003 Open interest 1.6k Model this call Put · $7.5 In the money Last $3.45 Breakeven $4.05 Implied vol 149.6% Delta -0.844 ≈84% ITM Gamma 0.131 Theta -0.008 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1337298 CUSIP 36116M106 13F (30d) 12 filings 12 filers Visit website