FIVE

Five Below, Inc

Company with tickers: FIVE

CIK

1177609

CUSIP

33829M101

Shares Outstanding

55,294,929

Short Volume (Last 90 Days)

Date	Short Volume	Short Exempt	Total Volume	Short %
2026-05-22	114,223	551	296,906	38.5%
2026-05-21	184,212	1	492,943	37.4%
2026-05-20	196,182	46	578,110	33.9%
2026-05-19	273,458	50	487,637	56.1%
2026-05-18	215,375	106	388,106	55.5%
2026-05-15	172,480	0	329,300	52.4%
2026-05-14	102,873	16	251,947	40.8%
2026-05-13	104,418	4,300	342,861	30.5%
2026-05-12	196,240	651	451,904	43.4%
2026-05-11	182,162	193	630,937	28.9%
2026-05-08	129,478	5	575,000	22.5%
2026-05-07	158,390	0	438,375	36.1%
2026-05-06	99,947	0	277,171	36.1%
2026-05-05	133,146	0	260,513	51.1%
2026-05-04	127,324	102	350,312	36.3%
2026-05-01	115,444	0	336,488	34.3%
2026-04-30	160,371	52	334,072	48.0%
2026-04-29	113,395	1,533	233,841	48.5%
2026-04-28	330,726	200	466,694	70.9%
2026-04-27	104,656	0	318,105	32.9%
2026-04-24	195,296	128	588,473	33.2%
2026-04-23	164,690	0	322,341	51.1%
2026-04-22	192,558	0	386,548	49.8%
2026-04-21	294,980	18	703,873	41.9%
2026-04-20	383,473	0	764,443	50.2%
2026-04-17	302,667	115	706,510	42.8%
2026-04-16	167,230	0	594,486	28.1%
2026-04-15	121,133	106	419,799	28.9%
2026-04-14	167,070	49	350,049	47.7%
2026-04-13	258,604	369	495,835	52.2%
2026-04-10	271,830	129	522,092	52.1%
2026-04-09	232,444	42	502,366	46.3%
2026-04-08	241,360	3,358	468,905	51.5%
2026-04-07	236,081	0	485,846	48.6%
2026-04-06	273,575	1,584	558,248	49.0%