FLD · Fold Holdings, Inc.

Track FLD — free Ask ALVIS about FLD

$0.46 +0.01 (+1.74%)

Market Cap

$22.86M

50.78M

Options Chain

15-min delayed Underlying $0.46 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 12 contracts

Put / call OI

0.03

Call-heavy positioning

Open interest

1,782

contracts outstanding

Volume

110

traded today

Max pain

$1.00

$0.54 above spot

ATM implied vol

314%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Nov 20 116d Feb 19 207d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $0.46
1.3k	1	627.8%	0.642	$0.05		$0.56	-1	0.2%	1	1
Call · $1 Last $0.05 Breakeven $1.05 Implied vol 627.8% Delta 0.642 ≈64% ITM Gamma 0.472 Theta -0.006 Vega 0 Open interest 1.3k Model this call Put · $1 In the money Last $0.56 Breakeven $0.44 Implied vol 0.2% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
177	63	772.2%	0.609	$0.10		$1.30	-1	0.2%	1	55
Call · $2 Last $0.10 Breakeven $2.10 Implied vol 772.2% Delta 0.609 ≈61% ITM Gamma 0.388 Theta -0.007 Vega 0.001 Open interest 177 Model this call Put · $2 In the money Last $1.30 Breakeven $0.70 Implied vol 0.2% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 55 Model this put
55	10	—	—	$0.05		—	-1	0.2%	—	0
Call · $3 Last $0.05 Breakeven $3.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 Model this call Put · $3 In the money Last — Breakeven — Implied vol 0.2% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
125	27	826.9%	0.537	$0.10		$3.37	-1	0.2%	1	0
Call · $4 Last $0.10 Breakeven $4.10 Implied vol 826.9% Delta 0.537 ≈54% ITM Gamma 0.366 Theta -0.008 Vega 0.001 Open interest 125 Model this call Put · $4 In the money Last $3.37 Breakeven $0.63 Implied vol 0.2% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
44	2	703.7%	0.359	$0.15		—	-1	0.2%	—	0
Call · $5 Last $0.15 Breakeven $5.15 Implied vol 703.7% Delta 0.359 ≈36% ITM Gamma 0.411 Theta -0.006 Vega 0 Open interest 44 Model this call Put · $5 In the money Last — Breakeven — Implied vol 0.2% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
10	2	—	—	$0.05		$5.50	-1	0.2%	2	1
Call · $6 Last $0.05 Breakeven $6.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $6 In the money Last $5.50 Breakeven $0.50 Implied vol 0.2% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1889123 CUSIP 29103K100 13F (30d) 10 filings 10 filers Visit website Investor relations