GAIN
Gladstone Investment CorporationdeCompany with tickers: GAIN, GAING, GAINI, GAINN, GAINZ
CIK
1321741
CUSIP
376546107
Shares Outstanding
39,821,967
13F Activity (30d)
35 filings
23 filers
Price
$15.37
P/E Ratio
20.22
EPS (Diluted)
$0.76
52W High
$17.14
52W Low
$13.11
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| GAIN | +0.1% | -7.3% | +9.8% | -2.7% | +10.0% |
| SPY | +0.6% | -0.9% | +9.7% | -2.0% | +8.8% |
| vs SPY | -0.4% | -6.4% | +0.1% | -0.8% | +1.3% |
Close
$15.37
Open
$15.32
52W High
$17.14
52W Low
$13.11
Avg Vol (30d)
337K
Data Range
2020-01-02 — 2026-06-12