GAMB · Gambling.com Group Ltd

Track GAMB — free Ask ALVIS about GAMB

$1.66 -0.03 (-1.78%) At close · Jul 24

Market Cap

$64.85M

35.25M

Options Chain

15-min delayed Underlying $1.66 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 8 contracts

Put / call OI

0.04

Call-heavy positioning

Open interest

4,592

contracts outstanding

Volume

traded today

Max pain

$2.50

$0.84 above spot

ATM implied vol

111.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Feb 19 208d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $1.66
790	—	—	—	—		—	-0.79	111.1%	—	23
Call · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 790 Model this call Put · $2.5 In the money Last — Breakeven — Implied vol 111.1% Delta -0.79 ≈79% ITM Gamma 0.525 Theta -0.003 Vega 0.002 Open interest 23 Model this put
2.8k	—	—	—	—		—	-0.586	447.1%	—	157
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.8k Model this call Put · $5 In the money Last — Breakeven — Implied vol 447.1% Delta -0.586 ≈59% ITM Gamma 0.171 Theta -0.017 Vega 0.002 Open interest 157 Model this put
746	—	—	—	—		—	-0.859	344%	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 746 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 344% Delta -0.859 ≈86% ITM Gamma 0.133 Theta -0.007 Vega 0.001 Open interest 0 Model this put
102	—	—	—	—		—	-0.815	432.7%	—	1
Call · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 Model this call Put · $10 In the money Last — Breakeven — Implied vol 432.7% Delta -0.815 ≈82% ITM Gamma 0.125 Theta -0.011 Vega 0.002 Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1839799 CUSIP G3R239101 13F (30d) 11 filings 11 filers Visit website