GDOG
Grayscale Dogecoin Trust ETFCompany with tickers: GDOG
CIK
2055510
CUSIP
389923103
13F Activity (30d)
5 filings
5 filers
Price
$10.07
52W High
$18.67
52W Low
$9.35
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Down Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| GDOG | -8.9% | -23.2% | -33.1% | -14.4% | -26.9% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | -6.3% | -23.4% | -41.6% | -12.1% | -35.3% |
Close
$10.07
Open
$10.12
52W High
$18.67
52W Low
$9.35
Avg Vol (30d)
39K
Data Range
2025-11-24 — 2026-06-09