GRND
Grindr Inc.Company with tickers: GRND
CIK
1820144
CUSIP
39854F101
Shares Outstanding
177,725,977
13F Activity (30d)
147 filings
143 filers
Price
$12.81
Market Cap
$2.28B
P/E Ratio
-40.03
EPS (Diluted)
$-0.32
52W High
$25.13
52W Low
$9.73
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Short Volume (Last 90 Days)
| Date | Short Volume | Short Exempt | Total Volume | Short % |
|---|---|---|---|---|
| 2026-05-26 | 357,589 | 351 | 537,932 | 66.5% |
| 2026-05-22 | 151,862 | 20 | 289,549 | 52.4% |
| 2026-05-21 | 210,318 | 1,162 | 463,958 | 45.3% |
| 2026-05-20 | 255,412 | 505 | 483,559 | 52.8% |
| 2026-05-19 | 311,840 | 882 | 590,037 | 52.9% |
| 2026-05-18 | 238,786 | 0 | 379,537 | 62.9% |
| 2026-05-15 | 465,024 | 0 | 739,119 | 62.9% |
| 2026-05-14 | 226,920 | 2 | 362,643 | 62.6% |
| 2026-05-13 | 213,407 | 34 | 675,585 | 31.6% |
| 2026-05-12 | 162,747 | 0 | 507,515 | 32.1% |
| 2026-05-11 | 224,501 | 0 | 668,637 | 33.6% |
| 2026-05-08 | 783,504 | 1,075 | 1,647,503 | 47.6% |
| 2026-05-07 | 342,693 | 9,971 | 532,520 | 64.4% |
| 2026-05-06 | 218,447 | 0 | 572,689 | 38.1% |
| 2026-05-05 | 179,132 | 1 | 322,973 | 55.5% |
| 2026-05-04 | 175,022 | 9,380 | 314,900 | 55.6% |
| 2026-05-01 | 194,657 | 0 | 346,733 | 56.1% |
| 2026-04-30 | 123,839 | 0 | 273,823 | 45.2% |
| 2026-04-29 | 117,460 | 0 | 262,607 | 44.7% |
| 2026-04-28 | 135,039 | 300 | 298,698 | 45.2% |
| 2026-04-27 | 153,090 | 0 | 365,486 | 41.9% |
| 2026-04-24 | 166,371 | 0 | 306,822 | 54.2% |
| 2026-04-23 | 122,689 | 0 | 191,496 | 64.1% |
| 2026-04-22 | 195,942 | 0 | 275,768 | 71.1% |
| 2026-04-21 | 198,003 | 0 | 322,427 | 61.4% |
| 2026-04-20 | 159,019 | 0 | 217,253 | 73.2% |
| 2026-04-17 | 238,726 | 0 | 440,488 | 54.2% |
| 2026-04-16 | 224,846 | 19,015 | 754,013 | 29.8% |
| 2026-04-15 | 197,995 | 519 | 809,281 | 24.5% |
| 2026-04-14 | 148,897 | 2,958 | 390,406 | 38.1% |
| 2026-04-13 | 390,415 | 635 | 498,608 | 78.3% |
| 2026-04-10 | 289,451 | 80,791 | 403,922 | 71.7% |
| 2026-04-09 | 224,869 | 0 | 339,647 | 66.2% |
| 2026-04-08 | 129,794 | 0 | 208,169 | 62.4% |
| 2026-04-07 | 152,037 | 0 | 268,691 | 56.6% |
| 2026-04-06 | 134,788 | 0 | 271,933 | 49.6% |