IHG
Intercontinental Hotels Group PLC /New/Company with tickers: IHG, ICHGF
CIK
858446
CUSIP
45857P806
Shares Outstanding
148,389,598
13F Activity (30d)
147 filings
142 filers
Price
$162.97
Market Cap
$24.10B
52W High
$165.63
52W Low
$109.79
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Down Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| IHG | +3.0% | +9.9% | +16.0% | +5.2% | +15.7% |
| SPY | -3.0% | -0.3% | +8.3% | -2.6% | +8.1% |
| vs SPY | +6.0% | +10.2% | +7.8% | +7.8% | +7.6% |
Close
$162.97
Open
$164.43
52W High
$165.63
52W Low
$109.79
Avg Vol (30d)
206K
Data Range
2020-01-02 — 2026-06-09