IHT
Innsuites Hospitality TrustCompany with tickers: IHT
CIK
82473
CUSIP
457919108
Shares Outstanding
9,402,834
Price
$1.53
Market Cap
$14.39M
EPS (Diluted)
$-0.16
52W High
$4.20
52W Low
$0.95
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| IHT | +5.5% | +7.0% | +13.5% | -0.7% | +15.2% |
| SPY | +0.4% | +0.2% | +7.8% | -1.6% | +9.2% |
| vs SPY | +5.2% | +6.8% | +5.7% | +1.0% | +6.1% |
Close
$1.53
Open
$1.49
Day Range
$1.43 — $1.68
52W High
$4.20
52W Low
$0.95
Avg Vol (30d)
966K
Short Interest
25K · 1.0d
Short Vol % (latest)
44%
Last Earnings
—
Latest Filing
Data Range
2020-01-02 — 2026-06-22