IHT
Innsuites Hospitality TrustCompany with tickers: IHT
CIK
82473
CUSIP
457919108
Shares Outstanding
9,402,834
Price
$1.62
Market Cap
$15.23M
EPS (Diluted)
$-0.16
52W High
$4.20
52W Low
$0.95
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| IHT | +14.1% | +14.1% | +25.7% | +5.2% | +22.0% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | +12.9% | +13.3% | +17.6% | +6.5% | +12.5% |
Close
$1.62
Open
$1.50
Day Range
$1.37 — $1.73
52W High
$4.20
52W Low
$0.95
Avg Vol (30d)
950K
Short Interest
25K · 1.0d
Short Vol % (latest)
52%
Last Earnings
—
Latest Filing
Data Range
2020-01-02 — 2026-06-18