IHT
Innsuites Hospitality TrustCompany with tickers: IHT
CIK
82473
CUSIP
457919108
Shares Outstanding
9,402,834
Price
$1.36
Market Cap
$12.79M
P/E Ratio
-8.50
EPS (Diluted)
$-0.16
52W High
$4.24
52W Low
$0.95
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
2 Down Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| IHT | -6.2% | +8.8% | +1.5% | -11.7% | +1.5% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -8.0% | +7.2% | -8.1% | -10.9% | -8.5% |
Close
$1.36
Open
$1.37
52W High
$4.24
52W Low
$0.95
Avg Vol (30d)
18K
Data Range
2020-01-02 — 2026-06-16