INSE · Inspired Entertainment, Inc.

Track INSE — free Ask ALVIS about INSE

$6.63 +0.06 (+0.91%) At close · Jul 24

Market Cap

$179.68M

27.06M

Options Chain

15-min delayed Underlying $6.63 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 12 contracts

Put / call OI

1.00

Balanced positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$5.00

$1.63 below spot

ATM implied vol

96.3%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	260.2%	0.96	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 260.2% Delta 0.96 ≈96% ITM Gamma 0.018 Theta -0.008 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	153.8%	0.816	—		$0.20	—	—	1	1
Call · $5 In the money Last — Breakeven — Implied vol 153.8% Delta 0.816 ≈82% ITM Gamma 0.097 Theta -0.014 Vega 0.005 Open interest 0 Model this call Put · $5 Last $0.20 Breakeven $4.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
Underlying $6.63
0	—	109%	0.398	—		—	-0.661	83.6%	—	0
Call · $7.5 Last — Breakeven — Implied vol 109% Delta 0.398 ≈40% ITM Gamma 0.2 Theta -0.015 Vega 0.007 Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 83.6% Delta -0.661 ≈66% ITM Gamma 0.247 Theta -0.01 Vega 0.007 Open interest 0 Model this put
1	1	176.2%	0.271	$0.25		—	-0.736	173.8%	—	0
Call · $10 Last $0.25 Breakeven $10.25 Implied vol 176.2% Delta 0.271 ≈27% ITM Gamma 0.105 Theta -0.02 Vega 0.006 Open interest 1 Model this call Put · $10 In the money Last — Breakeven — Implied vol 173.8% Delta -0.736 ≈74% ITM Gamma 0.106 Theta -0.019 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1615063 CUSIP 45782N108 13F (30d) 12 filings 12 filers Visit website Investor relations