IR

Ingersoll Rand Inc.

Company with tickers: IR

CIK
1699150
CUSIP
45687V106
Shares Outstanding
391,336,834
13F Activity (30d)
725 filings 698 filers
Price
$71.57
Market Cap
$28.43B
P/E Ratio
49.36
EPS (Diluted)
$1.45
52W High
$100.96
52W Low
$68.07

Short Volume (Last 90 Days)

Date Short Volume Short Exempt Total Volume Short %
2026-05-26 540,269 1,252 1,580,356 34.2%
2026-05-22 402,186 316 1,635,774 24.6%
2026-05-21 707,209 3,779 1,922,366 36.8%
2026-05-20 789,165 555 2,264,893 34.8%
2026-05-19 454,405 10 836,256 54.3%
2026-05-18 511,770 3,993 1,225,508 41.8%
2026-05-15 422,100 1,855 931,994 45.3%
2026-05-14 396,063 676 1,525,945 26.0%
2026-05-13 692,935 1,270 2,055,028 33.7%
2026-05-12 629,502 0 1,412,558 44.6%
2026-05-11 538,729 0 1,202,841 44.8%
2026-05-08 570,180 385 971,452 58.7%
2026-05-07 1,059,504 209 1,391,797 76.1%
2026-05-06 1,017,999 0 1,754,218 58.0%
2026-05-05 415,990 0 981,956 42.4%
2026-05-04 948,822 259 2,098,271 45.2%
2026-05-01 959,998 411 1,395,910 68.8%
2026-04-30 686,193 0 1,473,506 46.6%
2026-04-29 1,611,787 35 2,918,038 55.2%
2026-04-28 1,987,747 287 2,784,750 71.4%
2026-04-27 658,473 248 2,921,283 22.5%
2026-04-24 389,892 243 1,053,253 37.0%
2026-04-23 524,842 0 1,199,920 43.7%
2026-04-22 668,138 110 1,036,671 64.5%
2026-04-21 633,682 2,895 983,914 64.4%
2026-04-20 458,965 0 687,351 66.8%
2026-04-17 1,577,052 0 3,019,376 52.2%
2026-04-16 748,695 0 1,346,699 55.6%
2026-04-15 1,680,632 340 3,010,307 55.8%
2026-04-14 1,160,220 10 1,369,525 84.7%
2026-04-13 946,175 207 1,308,498 72.3%
2026-04-10 1,238,563 0 1,539,876 80.4%
2026-04-09 956,909 0 1,393,409 68.7%
2026-04-08 820,346 0 1,235,654 66.4%
2026-04-07 451,925 0 856,858 52.7%
2026-04-06 589,251 801 833,301 70.7%