ITW
Illinois Tool Works IncCompany with tickers: ITW
CIK
49826
CUSIP
452308109
Shares Outstanding
287,700,000
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Price & Moving Averages
RSI (14)
MACD (12, 26, 9)
Close
$251.70
Open
$251.91
52W High
$303.16
52W Low
$238.82
Avg Vol (30d)
1.1M
Data Range
2020-01-02 — 2026-05-22