KR
Kroger CoCompany with tickers: KR
CIK
56873
CUSIP
501044101
Shares Outstanding
616,560,677
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Price & Moving Averages
RSI (14)
MACD (12, 26, 9)
Close
$67.06
Open
$67.00
52W High
$76.58
52W Low
$58.60
Avg Vol (30d)
4.1M
Data Range
2020-01-02 — 2026-05-22