KRP · Kimbell Royalty Partners, LP

Track KRP — free Ask ALVIS about KRP

$14.95 -0.22 (-1.45%) At close · Jul 24

Market Cap

$1.61B

107.77M

Options Chain

15-min delayed Underlying $14.95 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 20 contracts

Put / call OI

1.07

Balanced positioning

Open interest

1,998

contracts outstanding

Volume

traded today

Max pain

$15.00

$0.05 above spot

ATM implied vol

28.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Jan 15 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	392.8%	0.987	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 392.8% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.007 Vega 0.001 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	207.4%	0.992	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 207.4% Delta 0.992 ≈99% ITM Gamma 0.004 Theta -0.002 Vega 0.001 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	136.3%	0.988	$7.80		—	—	—	—	0
Call · $7.5 In the money Last $7.80 Breakeven $15.30 Implied vol 136.3% Delta 0.988 ≈99% ITM Gamma 0.01 Theta -0.002 Vega 0.001 Open interest 1 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	84.9%	0.981	$4.70		—	—	—	—	0
Call · $10 In the money Last $4.70 Breakeven $14.70 Implied vol 84.9% Delta 0.981 ≈98% ITM Gamma 0.023 Theta -0.002 Vega 0.002 Open interest 1 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	7	61.5%	0.884	$2.65		$0.08	—	—	1	5
Call · $12.5 In the money Last $2.65 Breakeven $15.15 Implied vol 61.5% Delta 0.884 ≈88% ITM Gamma 0.089 Theta -0.008 Vega 0.009 Open interest 7 Model this call Put · $12.5 Last $0.08 Breakeven $12.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
Underlying $14.95
922	1	22.4%	0.462	$0.45		$0.57	-0.516	33.8%	12	1k
Call · $15 Last $0.45 Breakeven $15.45 Implied vol 22.4% Delta 0.462 ≈46% ITM Gamma 0.464 Theta -0.006 Vega 0.016 Open interest 922 Model this call Put · $15 In the money Last $0.57 Breakeven $14.43 Implied vol 33.8% Delta -0.516 ≈52% ITM Gamma 0.3 Theta -0.012 Vega 0.016 Open interest 1k Model this put
24	1	—	—	$0.15		—	-0.823	59.5%	—	0
Call · $17.5 Last $0.15 Breakeven $17.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 59.5% Delta -0.823 ≈82% ITM Gamma 0.107 Theta -0.014 Vega 0.011 Open interest 0 Model this put
2	2	—	—	$0.10		$4.95	-0.855	92.5%	4	2
Call · $20 Last $0.10 Breakeven $20.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $20 In the money Last $4.95 Breakeven $15.05 Implied vol 92.5% Delta -0.855 ≈86% ITM Gamma 0.06 Theta -0.018 Vega 0.008 Open interest 2 Model this put
6	2	—	—	$0.10		—	-0.875	116.6%	—	0
Call · $22.5 Last $0.10 Breakeven $22.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 116.6% Delta -0.875 ≈88% ITM Gamma 0.043 Theta -0.019 Vega 0.008 Open interest 0 Model this put
1	1	—	—	$0.05		—	-0.886	138.3%	—	0
Call · $25 Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $25 In the money Last — Breakeven — Implied vol 138.3% Delta -0.886 ≈89% ITM Gamma 0.034 Theta -0.021 Vega 0.009 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1657788 CUSIP 49435R102 13F (30d) 28 filings 28 filers Visit website Investor relations