LKQ · Lkq Corp

Track LKQ — free Ask ALVIS about LKQ

$25.82 +1.00 (+4.03%) At close · Jul 24

Market Cap

$6.32B

254.79M

Options Chain

15-min delayed Underlying $25.82 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 30 contracts

Put / call OI

0.18

Call-heavy positioning

Open interest

10,695

contracts outstanding

Volume

360

traded today

Max pain

$27.50

$1.68 above spot

ATM implied vol

51.4%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

27.5

32.5

37.5

42.5

47.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Nov 20 118d Dec 18 146d Jan 15 174d Feb 19 209d Jan 21 545d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.20	-0.07	159.2%	1	1
Call · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Last $0.20 Breakeven $14.80 Implied vol 159.2% Delta -0.07 ≈7% ITM Gamma 0.012 Theta -0.028 Vega 0.009 Open interest 1 Model this put
4	4	—	—	$8.60		$0.23	-0.09	123.3%	40	40
Call · $17.5 In the money Last $8.60 Breakeven $26.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $17.5 Last $0.23 Breakeven $17.27 Implied vol 123.3% Delta -0.09 ≈9% ITM Gamma 0.019 Theta -0.027 Vega 0.01 Open interest 40 Model this put
1	1	—	—	$5.89		$0.25	-0.127	93.4%	40	48
Call · $20 In the money Last $5.89 Breakeven $25.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $20 Last $0.25 Breakeven $19.75 Implied vol 93.4% Delta -0.127 ≈13% ITM Gamma 0.032 Theta -0.026 Vega 0.016 Open interest 48 Model this put
9	3	43.4%	0.892	$4.91		$0.50	-0.182	62.1%	3	186
Call · $22.5 In the money Last $4.91 Breakeven $27.41 Implied vol 43.4% Delta 0.892 ≈89% ITM Gamma 0.062 Theta -0.01 Vega 0.012 Open interest 9 Model this call Put · $22.5 Last $0.50 Breakeven $22.00 Implied vol 62.1% Delta -0.182 ≈18% ITM Gamma 0.061 Theta -0.022 Vega 0.017 Open interest 186 Model this put
81	5	47.6%	0.624	$1.48		$1.20	-0.383	55.2%	32	1.2k
Call · $25 In the money Last $1.48 Breakeven $26.48 Implied vol 47.6% Delta 0.624 ≈62% ITM Gamma 0.114 Theta -0.023 Vega 0.027 Open interest 81 Model this call Put · $25 Last $1.20 Breakeven $23.80 Implied vol 55.2% Delta -0.383 ≈38% ITM Gamma 0.099 Theta -0.028 Vega 0.027 Open interest 1.2k Model this put
Underlying $25.82
3.5k	16	47.4%	0.337	$0.65		$3.77	-0.616	60.8%	1	60
Call · $27.5 Last $0.65 Breakeven $28.15 Implied vol 47.4% Delta 0.337 ≈34% ITM Gamma 0.111 Theta -0.022 Vega 0.025 Open interest 3.5k Model this call Put · $27.5 In the money Last $3.77 Breakeven $23.73 Implied vol 60.8% Delta -0.616 ≈62% ITM Gamma 0.091 Theta -0.031 Vega 0.025 Open interest 60 Model this put
4.5k	111	48.1%	0.138	$0.29		$4.25	-0.786	62.1%	4	79
Call · $30 Last $0.29 Breakeven $30.29 Implied vol 48.1% Delta 0.138 ≈14% ITM Gamma 0.066 Theta -0.014 Vega 0.013 Open interest 4.5k Model this call Put · $30 In the money Last $4.25 Breakeven $25.75 Implied vol 62.1% Delta -0.786 ≈79% ITM Gamma 0.067 Theta -0.024 Vega 0.02 Open interest 79 Model this put
509	2	56.4%	0.074	$0.15		$6.50	-0.812	83.9%	3	66
Call · $32.5 Last $0.15 Breakeven $32.65 Implied vol 56.4% Delta 0.074 ≈7% ITM Gamma 0.036 Theta -0.01 Vega 0.008 Open interest 509 Model this call Put · $32.5 In the money Last $6.50 Breakeven $26.00 Implied vol 83.9% Delta -0.812 ≈81% ITM Gamma 0.046 Theta -0.029 Vega 0.021 Open interest 66 Model this put
126	15	84.3%	0.112	$0.15		$8.30	-0.745	132.3%	2	21
Call · $35 Last $0.15 Breakeven $35.15 Implied vol 84.3% Delta 0.112 ≈11% ITM Gamma 0.032 Theta -0.021 Vega 0.014 Open interest 126 Model this call Put · $35 In the money Last $8.30 Breakeven $26.70 Implied vol 132.3% Delta -0.745 ≈74% ITM Gamma 0.035 Theta -0.055 Vega 0.021 Open interest 21 Model this put
272	31	106.5%	0.126	$0.21		$12.03	-0.849	115.3%	1	1
Call · $37.5 Last $0.21 Breakeven $37.71 Implied vol 106.5% Delta 0.126 ≈13% ITM Gamma 0.028 Theta -0.029 Vega 0.015 Open interest 272 Model this call Put · $37.5 In the money Last $12.03 Breakeven $25.47 Implied vol 115.3% Delta -0.849 ≈85% ITM Gamma 0.029 Theta -0.035 Vega 0.015 Open interest 1 Model this put
38	3	—	—	$0.45		$7.39	-0.859	127.9%	1	1
Call · $40 Last $0.45 Breakeven $40.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 Model this call Put · $40 In the money Last $7.39 Breakeven $32.61 Implied vol 127.9% Delta -0.859 ≈86% ITM Gamma 0.025 Theta -0.036 Vega 0.015 Open interest 1 Model this put
48	30	153.4%	0.161	$0.53		—	-0.867	139.8%	—	0
Call · $42.5 Last $0.53 Breakeven $43.03 Implied vol 153.4% Delta 0.161 ≈16% ITM Gamma 0.023 Theta -0.049 Vega 0.015 Open interest 48 Model this call Put · $42.5 In the money Last — Breakeven — Implied vol 139.8% Delta -0.867 ≈87% ITM Gamma 0.022 Theta -0.038 Vega 0.016 Open interest 0 Model this put
4	2	—	—	$0.11		—	-0.874	151%	—	0
Call · $45 Last $0.11 Breakeven $45.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $45 In the money Last — Breakeven — Implied vol 151% Delta -0.874 ≈87% ITM Gamma 0.02 Theta -0.04 Vega 0.016 Open interest 0 Model this put
1	6	—	—	$0.10		—	-0.919	141.4%	—	0
Call · $47.5 Last $0.10 Breakeven $47.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $47.5 In the money Last — Breakeven — Implied vol 141.4% Delta -0.919 ≈92% ITM Gamma 0.015 Theta -0.027 Vega 0.009 Open interest 0 Model this put
3	3	—	—	$0.05		—	-0.905	160.4%	—	0
Call · $50 Last $0.05 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $50 In the money Last — Breakeven — Implied vol 160.4% Delta -0.905 ≈91% ITM Gamma 0.015 Theta -0.034 Vega 0.01 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1065696 CUSIP 501889208 13F (30d) 120 filings 108 filers Visit website Investor relations