LOB

Live Oak Bancshares, Inc.

Company with tickers: LOB, LOB-PA

CIK
1462120
CUSIP
53803X105
Shares Outstanding
46,262,391
13F Activity (30d)
195 filings 192 filers
Price
$37.85
Market Cap
$1.75B
P/E Ratio
23.08
EPS (Diluted)
$1.64
52W High
$42.89
52W Low
$26.19

Short Volume (Last 90 Days)

Date Short Volume Short Exempt Total Volume Short %
2026-05-26 27,760 0 83,532 33.2%
2026-05-22 25,822 1,068 54,470 47.4%
2026-05-21 34,687 0 67,316 51.5%
2026-05-20 30,934 0 80,043 38.6%
2026-05-19 50,010 0 115,358 43.4%
2026-05-18 29,963 0 60,519 49.5%
2026-05-15 22,752 0 56,448 40.3%
2026-05-14 19,612 0 45,929 42.7%
2026-05-13 25,896 0 49,805 52.0%
2026-05-12 40,649 0 61,614 66.0%
2026-05-11 29,380 0 50,396 58.3%
2026-05-08 17,664 0 26,800 65.9%
2026-05-07 45,268 0 71,353 63.4%
2026-05-06 22,498 0 49,148 45.8%
2026-05-05 31,576 0 52,368 60.3%
2026-05-04 25,997 0 44,260 58.7%
2026-05-01 16,248 0 48,945 33.2%
2026-04-30 20,825 0 106,702 19.5%
2026-04-29 34,388 0 55,180 62.3%
2026-04-28 61,720 1,000 110,921 55.6%
2026-04-27 50,318 0 84,694 59.4%
2026-04-24 41,629 4 74,938 55.6%
2026-04-23 63,259 55 93,134 67.9%
2026-04-22 47,882 46 73,731 64.9%
2026-04-21 52,574 600 114,620 45.9%
2026-04-20 15,500 183 34,220 45.3%
2026-04-17 40,828 25 65,143 62.7%
2026-04-16 38,964 200 72,490 53.8%
2026-04-15 33,768 0 52,775 64.0%
2026-04-14 68,718 0 104,940 65.5%
2026-04-13 44,261 158 72,328 61.2%
2026-04-10 38,165 70 60,380 63.2%
2026-04-09 34,324 0 62,310 55.1%
2026-04-08 33,951 0 62,469 54.3%
2026-04-07 46,340 100 62,000 74.7%
2026-04-06 34,183 0 87,532 39.1%