MANU · Manchester United plc

Track MANU — free Ask ALVIS about MANU

$22.85 +0.16 (+0.71%)

Market Cap

$3.91B

172.43M

Options Chain

15-min delayed Underlying $22.85 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 36 contracts

Put / call OI

0.45

Call-heavy positioning

Open interest

506

contracts outstanding

Volume

traded today

Max pain

$22.00

$0.85 below spot

ATM implied vol

35.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Jan 15 172d Mar 19 235d Jan 21 543d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	110.6%	0.968	—		—	—	—	—	0
Call · $14 In the money Last — Breakeven — Implied vol 110.6% Delta 0.968 ≈97% ITM Gamma 0.011 Theta -0.011 Vega 0.005 Open interest 0 Model this call Put · $14 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	4	107%	0.952	$7.40		—	—	—	—	0
Call · $15 In the money Last $7.40 Breakeven $22.40 Implied vol 107% Delta 0.952 ≈95% ITM Gamma 0.016 Theta -0.014 Vega 0.005 Open interest 5 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	4	93.4%	0.947	$6.46		—	—	—	—	0
Call · $16 In the money Last $6.46 Breakeven $22.46 Implied vol 93.4% Delta 0.947 ≈95% ITM Gamma 0.02 Theta -0.014 Vega 0.009 Open interest 1 Model this call Put · $16 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.08	-0.048	58.3%	10	50
Call · $18 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 Last $0.08 Breakeven $17.92 Implied vol 58.3% Delta -0.048 ≈5% ITM Gamma 0.029 Theta -0.007 Vega 0.005 Open interest 50 Model this put
0	—	70%	0.868	—		—	-0.155	78.1%	—	0
Call · $19 In the money Last — Breakeven — Implied vol 70% Delta 0.868 ≈87% ITM Gamma 0.051 Theta -0.02 Vega 0.014 Open interest 0 Model this call Put · $19 Last — Breakeven — Implied vol 78.1% Delta -0.155 ≈16% ITM Gamma 0.051 Theta -0.022 Vega 0.014 Open interest 0 Model this put
0	—	0.2%	1	—		$0.50	-0.185	64.1%	1	48
Call · $20 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $20 Last $0.50 Breakeven $19.50 Implied vol 64.1% Delta -0.185 ≈19% ITM Gamma 0.07 Theta -0.02 Vega 0.015 Open interest 48 Model this put
0	—	37.8%	0.824	—		$0.56	-0.229	49.3%	20	21
Call · $21 In the money Last — Breakeven — Implied vol 37.8% Delta 0.824 ≈82% ITM Gamma 0.115 Theta -0.013 Vega 0.015 Open interest 0 Model this call Put · $21 Last $0.56 Breakeven $20.44 Implied vol 49.3% Delta -0.229 ≈23% ITM Gamma 0.104 Theta -0.017 Vega 0.02 Open interest 21 Model this put
138	1	37.9%	0.68	$1.20		$0.55	-0.329	40.2%	3	34
Call · $22 In the money Last $1.20 Breakeven $23.20 Implied vol 37.9% Delta 0.68 ≈68% ITM Gamma 0.16 Theta -0.018 Vega 0.02 Open interest 138 Model this call Put · $22 Last $0.55 Breakeven $21.45 Implied vol 40.2% Delta -0.329 ≈33% ITM Gamma 0.154 Theta -0.017 Vega 0.022 Open interest 34 Model this put
Underlying $22.85
155	19	31.6%	0.501	$0.50		$1.63	-0.495	38.8%	5	5
Call · $23 Last $0.50 Breakeven $23.50 Implied vol 31.6% Delta 0.501 ≈50% ITM Gamma 0.213 Theta -0.016 Vega 0.024 Open interest 155 Model this call Put · $23 In the money Last $1.63 Breakeven $21.37 Implied vol 38.8% Delta -0.495 ≈50% ITM Gamma 0.175 Theta -0.018 Vega 0.024 Open interest 5 Model this put
8	2	41.6%	0.358	$0.05		—	-0.614	50.7%	—	0
Call · $24 Last $0.05 Breakeven $24.05 Implied vol 41.6% Delta 0.358 ≈36% ITM Gamma 0.151 Theta -0.019 Vega 0.021 Open interest 8 Model this call Put · $24 In the money Last — Breakeven — Implied vol 50.7% Delta -0.614 ≈61% ITM Gamma 0.13 Theta -0.022 Vega 0.024 Open interest 0 Model this put
41	2	49.8%	0.274	$0.49		—	-0.688	58.8%	—	0
Call · $25 Last $0.49 Breakeven $25.49 Implied vol 49.8% Delta 0.274 ≈27% ITM Gamma 0.113 Theta -0.021 Vega 0.022 Open interest 41 Model this call Put · $25 In the money Last — Breakeven — Implied vol 58.8% Delta -0.688 ≈69% ITM Gamma 0.102 Theta -0.023 Vega 0.022 Open interest 0 Model this put
0	—	57.7%	0.225	—		—	-0.787	55.9%	—	0
Call · $26 Last — Breakeven — Implied vol 57.7% Delta 0.225 ≈23% ITM Gamma 0.087 Theta -0.021 Vega 0.017 Open interest 0 Model this call Put · $26 In the money Last — Breakeven — Implied vol 55.9% Delta -0.787 ≈79% ITM Gamma 0.089 Theta -0.018 Vega 0.017 Open interest 0 Model this put
0	—	67.1%	0.201	—		—	-0.785	71.3%	—	0
Call · $27 Last — Breakeven — Implied vol 67.1% Delta 0.201 ≈20% ITM Gamma 0.07 Theta -0.023 Vega 0.017 Open interest 0 Model this call Put · $27 In the money Last — Breakeven — Implied vol 71.3% Delta -0.785 ≈79% ITM Gamma 0.07 Theta -0.023 Vega 0.017 Open interest 0 Model this put
0	—	76.2%	0.184	—		—	-0.849	70.2%	—	0
Call · $28 Last — Breakeven — Implied vol 76.2% Delta 0.184 ≈18% ITM Gamma 0.058 Theta -0.025 Vega 0.018 Open interest 0 Model this call Put · $28 In the money Last — Breakeven — Implied vol 70.2% Delta -0.849 ≈85% ITM Gamma 0.059 Theta -0.018 Vega 0.012 Open interest 0 Model this put
0	—	84.9%	0.17	—		—	-0.875	73.3%	—	0
Call · $29 Last — Breakeven — Implied vol 84.9% Delta 0.17 ≈17% ITM Gamma 0.05 Theta -0.026 Vega 0.018 Open interest 0 Model this call Put · $29 In the money Last — Breakeven — Implied vol 73.3% Delta -0.875 ≈87% ITM Gamma 0.049 Theta -0.016 Vega 0.012 Open interest 0 Model this put
0	—	93%	0.16	—		—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol 93% Delta 0.16 ≈16% ITM Gamma 0.044 Theta -0.028 Vega 0.012 Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	105.6%	0.167	—		—	—	—	—	0
Call · $31 Last — Breakeven — Implied vol 105.6% Delta 0.167 ≈17% ITM Gamma 0.04 Theta -0.032 Vega 0.019 Open interest 0 Model this call Put · $31 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1549107 CUSIP G5784H106 13F (30d) 23 filings 21 filers Visit website Investor relations