MAR Stock — Marriott International Inc: Options Chain

Calls		Puts
0	—	—	—	—	—	—	—	—	0
Call · $195 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $200 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $200 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	189.9%	0.998	—	—	—	—	—	0
Call · $205 In the money Last — Breakeven — Implied vol 189.9% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.055 Vega 0.002 Open interest 0 Model this call Put · $205 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	229.3%	0.992	—	$0.16	—	—	1	0
Call · $210 In the money Last — Breakeven — Implied vol 229.3% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.243 Vega 0.007 Open interest 0 Model this call Put · $210 Last $0.16 Breakeven $209.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $215 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $215 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$0.16	—	—	1	1
Call · $220 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $220 Last $0.16 Breakeven $219.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	—	—	$184.50	$0.16	—	—	2	2
Call · $225 In the money Last $184.50 Breakeven $409.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $225 Last $0.16 Breakeven $224.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—	$0.16	—	—	1	1
Call · $230 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $230 Last $0.16 Breakeven $229.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	0.1%	1	—	$0.16	—	—	1	2
Call · $235 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.016 Vega 0 Open interest 0 Model this call Put · $235 Last $0.16 Breakeven $234.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—	$0.16	—	—	1	3
Call · $240 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $240 Last $0.16 Breakeven $239.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $245 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $245 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$145.50	—	—	—	—	0
Call · $250 In the money Last $145.50 Breakeven $395.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $250 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$140.50	—	—	—	—	0
Call · $255 In the money Last $140.50 Breakeven $395.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $255 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $260 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $260 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $265 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $265 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$103.00	—	—	—	—	0
Call · $270 In the money Last $103.00 Breakeven $373.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $270 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.038	162.8%	—	0
Call · $275 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $275 Last — Breakeven — Implied vol 162.8% Delta -0.038 ≈4% ITM Gamma 0.001 Theta -0.604 Vega 0.037 Open interest 0 Model this put
0	—	—	—	—	—	-0.019	130.3%	—	0
Call · $280 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $280 Last — Breakeven — Implied vol 130.3% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.277 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—	—	-0.02	123.6%	—	0
Call · $285 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $285 Last — Breakeven — Implied vol 123.6% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.275 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—	—	-0.023	119.6%	—	0
Call · $290 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $290 Last — Breakeven — Implied vol 119.6% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.3 Vega 0.019 Open interest 0 Model this put
1	1	—	—	$74.04	—	-0.023	110.5%	—	0
Call · $295 In the money Last $74.04 Breakeven $369.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $295 Last — Breakeven — Implied vol 110.5% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.27 Vega 0.019 Open interest 0 Model this put
1	1	—	—	$75.50	$0.85	-0.024	104.1%	1	1
Call · $300 In the money Last $75.50 Breakeven $375.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $300 Last $0.85 Breakeven $299.15 Implied vol 104.1% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.268 Vega 0.019 Open interest 1 Model this put
0	—	—	—	—	$0.90	-0.026	97.9%	1	1
Call · $305 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $305 Last $0.90 Breakeven $304.10 Implied vol 97.9% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.266 Vega 0.019 Open interest 1 Model this put
0	—	0.1%	1	—	—	-0.027	91.6%	—	0
Call · $310 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.023 Vega 0 Open interest 0 Model this call Put · $310 Last — Breakeven — Implied vol 91.6% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.263 Vega 0.039 Open interest 0 Model this put
0	—	—	—	—	$0.56	-0.029	84.8%	2	3
Call · $315 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $315 Last $0.56 Breakeven $314.44 Implied vol 84.8% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.256 Vega 0.04 Open interest 3 Model this put
1	2	0.1%	1	$48.90	—	-0.034	79.2%	—	0
Call · $320 In the money Last $48.90 Breakeven $368.90 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.024 Vega 0 Open interest 1 Model this call Put · $320 Last — Breakeven — Implied vol 79.2% Delta -0.034 ≈3% ITM Gamma 0.002 Theta -0.269 Vega 0.04 Open interest 0 Model this put
0	1	69%	0.972	$43.25	$1.67	-0.049	78.8%	1	15
Call · $325 In the money Last $43.25 Breakeven $368.25 Implied vol 69% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -0.229 Vega 0.04 Open interest 0 Model this call Put · $325 Last $1.67 Breakeven $323.33 Implied vol 78.8% Delta -0.049 ≈5% ITM Gamma 0.003 Theta -0.362 Vega 0.04 Open interest 15 Model this put
25	26	64.9%	0.963	$44.00	$0.14	-0.037	64.8%	3	6
Call · $330 In the money Last $44.00 Breakeven $374.00 Implied vol 64.9% Delta 0.963 ≈96% ITM Gamma 0.003 Theta -0.262 Vega 0.04 Open interest 25 Model this call Put · $330 Last $0.14 Breakeven $329.86 Implied vol 64.8% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.234 Vega 0.04 Open interest 6 Model this put
0	—	52.7%	0.974	—	$1.00	-0.07	70.1%	1	60
Call · $335 In the money Last — Breakeven — Implied vol 52.7% Delta 0.974 ≈97% ITM Gamma 0.003 Theta -0.169 Vega 0.02 Open interest 0 Model this call Put · $335 Last $1.00 Breakeven $334.00 Implied vol 70.1% Delta -0.07 ≈7% ITM Gamma 0.005 Theta -0.429 Vega 0.071 Open interest 60 Model this put
0	—	50.7%	0.959	—	$0.29	-0.075	61.9%	9	92
Call · $340 In the money Last — Breakeven — Implied vol 50.7% Delta 0.959 ≈96% ITM Gamma 0.004 Theta -0.227 Vega 0.041 Open interest 0 Model this call Put · $340 Last $0.29 Breakeven $339.71 Implied vol 61.9% Delta -0.075 ≈7% ITM Gamma 0.005 Theta -0.396 Vega 0.071 Open interest 92 Model this put
0	—	52.4%	0.942	—	$1.56	-0.099	63.8%	1	47
Call · $342.5 In the money Last — Breakeven — Implied vol 52.4% Delta 0.942 ≈94% ITM Gamma 0.005 Theta -0.303 Vega 0.041 Open interest 0 Model this call Put · $342.5 Last $1.56 Breakeven $340.94 Implied vol 63.8% Delta -0.099 ≈10% ITM Gamma 0.006 Theta -0.5 Vega 0.071 Open interest 47 Model this put
1	1	50.3%	0.935	$21.30	$0.62	-0.098	58.4%	15	13
Call · $345 In the money Last $21.30 Breakeven $366.30 Implied vol 50.3% Delta 0.935 ≈94% ITM Gamma 0.006 Theta -0.317 Vega 0.071 Open interest 1 Model this call Put · $345 Last $0.62 Breakeven $344.38 Implied vol 58.4% Delta -0.098 ≈10% ITM Gamma 0.007 Theta -0.455 Vega 0.072 Open interest 13 Model this put
1	1	48.8%	0.921	$19.00	$2.15	-0.124	61%	1	3
Call · $347.5 In the money Last $19.00 Breakeven $366.50 Implied vol 48.8% Delta 0.921 ≈92% ITM Gamma 0.007 Theta -0.35 Vega 0.072 Open interest 1 Model this call Put · $347.5 Last $2.15 Breakeven $345.35 Implied vol 61% Delta -0.124 ≈12% ITM Gamma 0.008 Theta -0.574 Vega 0.108 Open interest 3 Model this put
16	14	50.7%	0.891	$21.20	$0.97	-0.099	48.3%	19	81
Call · $350 In the money Last $21.20 Breakeven $371.20 Implied vol 50.7% Delta 0.891 ≈89% ITM Gamma 0.009 Theta -0.455 Vega 0.072 Open interest 16 Model this call Put · $350 Last $0.97 Breakeven $349.03 Implied vol 48.3% Delta -0.099 ≈10% ITM Gamma 0.009 Theta -0.379 Vega 0.072 Open interest 81 Model this put
0	—	46.4%	0.887	—	$1.15	-0.143	53%	44	48
Call · $352.5 In the money Last — Breakeven — Implied vol 46.4% Delta 0.887 ≈89% ITM Gamma 0.01 Theta -0.431 Vega 0.072 Open interest 0 Model this call Put · $352.5 Last $1.15 Breakeven $351.35 Implied vol 53% Delta -0.143 ≈14% ITM Gamma 0.01 Theta -0.543 Vega 0.109 Open interest 48 Model this put
9	1	45%	0.867	$13.47	$1.29	-0.175	53.3%	41	35
Call · $355 In the money Last $13.47 Breakeven $368.47 Implied vol 45% Delta 0.867 ≈87% ITM Gamma 0.011 Theta -0.467 Vega 0.109 Open interest 9 Model this call Put · $355 Last $1.29 Breakeven $353.71 Implied vol 53.3% Delta -0.175 ≈17% ITM Gamma 0.011 Theta -0.618 Vega 0.109 Open interest 35 Model this put
30	54	43.9%	0.838	$14.50	$1.65	-0.17	45.3%	36	18
Call · $357.5 In the money Last $14.50 Breakeven $372.00 Implied vol 43.9% Delta 0.838 ≈84% ITM Gamma 0.013 Theta -0.513 Vega 0.109 Open interest 30 Model this call Put · $357.5 Last $1.65 Breakeven $355.85 Implied vol 45.3% Delta -0.17 ≈17% ITM Gamma 0.013 Theta -0.516 Vega 0.109 Open interest 18 Model this put
1	1	47%	0.788	$12.45	$1.94	-0.22	49%	17	23
Call · $360 In the money Last $12.45 Breakeven $372.45 Implied vol 47% Delta 0.788 ≈79% ITM Gamma 0.015 Theta -0.648 Vega 0.11 Open interest 1 Model this call Put · $360 Last $1.94 Breakeven $358.06 Implied vol 49% Delta -0.22 ≈22% ITM Gamma 0.015 Theta -0.665 Vega 0.144 Open interest 23 Model this put
3	2	43.6%	0.763	$11.00	$2.29	-0.238	43.8%	3	1
Call · $362.5 In the money Last $11.00 Breakeven $373.50 Implied vol 43.6% Delta 0.763 ≈76% ITM Gamma 0.017 Theta -0.639 Vega 0.144 Open interest 3 Model this call Put · $362.5 Last $2.29 Breakeven $360.21 Implied vol 43.8% Delta -0.238 ≈24% ITM Gamma 0.017 Theta -0.615 Vega 0.144 Open interest 1 Model this put
3	1	39.5%	0.735	$11.70	$2.95	-0.27	40.4%	117	32
Call · $365 In the money Last $11.70 Breakeven $376.70 Implied vol 39.5% Delta 0.735 ≈73% ITM Gamma 0.02 Theta -0.61 Vega 0.145 Open interest 3 Model this call Put · $365 Last $2.95 Breakeven $362.05 Implied vol 40.4% Delta -0.27 ≈27% ITM Gamma 0.019 Theta -0.601 Vega 0.145 Open interest 32 Model this put
32	5	38.5%	0.687	$7.70	$7.64	-0.308	37.2%	1	1
Call · $367.5 In the money Last $7.70 Breakeven $375.20 Implied vol 38.5% Delta 0.687 ≈69% ITM Gamma 0.022 Theta -0.644 Vega 0.145 Open interest 32 Model this call Put · $367.5 Last $7.64 Breakeven $359.86 Implied vol 37.2% Delta -0.308 ≈31% ITM Gamma 0.022 Theta -0.589 Vega 0.145 Open interest 1 Model this put
85	5	41.3%	0.623	$7.20	$4.08	-0.371	38.8%	14	7
Call · $370 In the money Last $7.20 Breakeven $377.20 Implied vol 41.3% Delta 0.623 ≈62% ITM Gamma 0.022 Theta -0.735 Vega 0.167 Open interest 85 Model this call Put · $370 Last $4.08 Breakeven $365.92 Implied vol 38.8% Delta -0.371 ≈37% ITM Gamma 0.023 Theta -0.661 Vega 0.167 Open interest 7 Model this put
5	10	36%	0.574	$5.90	$9.50	-0.43	38%	1	2
Call · $372.5 In the money Last $5.90 Breakeven $378.40 Implied vol 36% Delta 0.574 ≈57% ITM Gamma 0.026 Theta -0.66 Vega 0.168 Open interest 5 Model this call Put · $372.5 Last $9.50 Breakeven $363.00 Implied vol 38% Delta -0.43 ≈43% ITM Gamma 0.025 Theta -0.668 Vega 0.168 Open interest 2 Model this put
Underlying $374.43
21	3	42.3%	0.51	$6.55	$6.98	-0.491	38.3%	12	7
Call · $375 Last $6.55 Breakeven $381.55 Implied vol 42.3% Delta 0.51 ≈51% ITM Gamma 0.023 Theta -0.795 Vega 0.169 Open interest 21 Model this call Put · $375 In the money Last $6.98 Breakeven $368.02 Implied vol 38.3% Delta -0.491 ≈49% ITM Gamma 0.025 Theta -0.693 Vega 0.169 Open interest 7 Model this put
1	1	35.8%	0.444	$4.20	$14.90	-0.553	37.7%	8	8
Call · $377.5 Last $4.20 Breakeven $381.70 Implied vol 35.8% Delta 0.444 ≈44% ITM Gamma 0.026 Theta -0.657 Vega 0.169 Open interest 1 Model this call Put · $377.5 In the money Last $14.90 Breakeven $362.60 Implied vol 37.7% Delta -0.553 ≈55% ITM Gamma 0.025 Theta -0.665 Vega 0.169 Open interest 8 Model this put
12	17	38.2%	0.388	$4.01	$8.58	-0.613	38.1%	7	33
Call · $380 Last $4.01 Breakeven $384.01 Implied vol 38.2% Delta 0.388 ≈39% ITM Gamma 0.024 Theta -0.683 Vega 0.17 Open interest 12 Model this call Put · $380 In the money Last $8.58 Breakeven $371.42 Implied vol 38.1% Delta -0.613 ≈61% ITM Gamma 0.024 Theta -0.652 Vega 0.17 Open interest 33 Model this put
46	15	35.8%	0.321	$3.21	—	-0.667	38.6%	—	0
Call · $382.5 Last $3.21 Breakeven $385.71 Implied vol 35.8% Delta 0.321 ≈32% ITM Gamma 0.024 Theta -0.594 Vega 0.15 Open interest 46 Model this call Put · $382.5 In the money Last — Breakeven — Implied vol 38.6% Delta -0.667 ≈67% ITM Gamma 0.022 Theta -0.624 Vega 0.149 Open interest 0 Model this put
98	13	36.9%	0.272	$2.28	$16.25	-0.716	39.1%	5	5
Call · $385 Last $2.28 Breakeven $387.28 Implied vol 36.9% Delta 0.272 ≈27% ITM Gamma 0.021 Theta -0.567 Vega 0.15 Open interest 98 Model this call Put · $385 In the money Last $16.25 Breakeven $368.75 Implied vol 39.1% Delta -0.716 ≈72% ITM Gamma 0.021 Theta -0.584 Vega 0.15 Open interest 5 Model this put
3	1	43.7%	0.262	$2.25	—	-0.765	39.4%	—	0
Call · $387.5 Last $2.25 Breakeven $389.75 Implied vol 43.7% Delta 0.262 ≈26% ITM Gamma 0.018 Theta -0.658 Vega 0.151 Open interest 3 Model this call Put · $387.5 In the money Last — Breakeven — Implied vol 39.4% Delta -0.765 ≈77% ITM Gamma 0.019 Theta -0.539 Vega 0.115 Open interest 0 Model this put
11	12	34.4%	0.162	$1.72	—	-0.819	37.1%	—	0
Call · $390 Last $1.72 Breakeven $391.72 Implied vol 34.4% Delta 0.162 ≈16% ITM Gamma 0.017 Theta -0.389 Vega 0.116 Open interest 11 Model this call Put · $390 In the money Last — Breakeven — Implied vol 37.1% Delta -0.819 ≈82% ITM Gamma 0.017 Theta -0.424 Vega 0.116 Open interest 0 Model this put
2	5	45.5%	0.197	$1.40	—	-0.832	41%	—	0
Call · $392.5 Last $1.40 Breakeven $393.90 Implied vol 45.5% Delta 0.197 ≈20% ITM Gamma 0.014 Theta -0.58 Vega 0.116 Open interest 2 Model this call Put · $392.5 In the money Last — Breakeven — Implied vol 41% Delta -0.832 ≈83% ITM Gamma 0.015 Theta -0.447 Vega 0.116 Open interest 0 Model this put
12	6	43.7%	0.152	$1.00	$25.50	-0.865	41.5%	1	2
Call · $395 Last $1.00 Breakeven $396.00 Implied vol 43.7% Delta 0.152 ≈15% ITM Gamma 0.013 Theta -0.475 Vega 0.117 Open interest 12 Model this call Put · $395 In the money Last $25.50 Breakeven $369.50 Implied vol 41.5% Delta -0.865 ≈86% ITM Gamma 0.013 Theta -0.396 Vega 0.077 Open interest 2 Model this put
0	—	35.3%	0.072	—	—	-0.953	31.2%	—	0
Call · $397.5 Last — Breakeven — Implied vol 35.3% Delta 0.072 ≈7% ITM Gamma 0.009 Theta -0.225 Vega 0.078 Open interest 0 Model this call Put · $397.5 In the money Last — Breakeven — Implied vol 31.2% Delta -0.953 ≈95% ITM Gamma 0.008 Theta -0.122 Vega 0.043 Open interest 0 Model this put
15	1	37.9%	0.067	$1.45	$13.99	-0.971	31.4%	2	0
Call · $400 Last $1.45 Breakeven $401.45 Implied vol 37.9% Delta 0.067 ≈7% ITM Gamma 0.008 Theta -0.228 Vega 0.046 Open interest 15 Model this call Put · $400 In the money Last $13.99 Breakeven $386.01 Implied vol 31.4% Delta -0.971 ≈97% ITM Gamma 0.006 Theta -0.08 Vega 0.037 Open interest 0 Model this put
50	15	42.1%	0.056	$4.37	$16.34	-0.924	47.5%	1	0
Call · $405 Last $4.37 Breakeven $409.37 Implied vol 42.1% Delta 0.056 ≈6% ITM Gamma 0.006 Theta -0.215 Vega 0.046 Open interest 50 Model this call Put · $405 In the money Last $16.34 Breakeven $388.66 Implied vol 47.5% Delta -0.924 ≈92% ITM Gamma 0.007 Theta -0.29 Vega 0.076 Open interest 0 Model this put
6	1	49.4%	0.058	$1.10	—	-0.951	47.7%	—	0
Call · $410 Last $1.10 Breakeven $411.10 Implied vol 49.4% Delta 0.058 ≈6% ITM Gamma 0.006 Theta -0.263 Vega 0.046 Open interest 6 Model this call Put · $410 In the money Last — Breakeven — Implied vol 47.7% Delta -0.951 ≈95% ITM Gamma 0.005 Theta -0.202 Vega 0.044 Open interest 0 Model this put
0	—	53.4%	0.05	—	—	-0.951	53.9%	—	0
Call · $415 Last — Breakeven — Implied vol 53.4% Delta 0.05 ≈5% ITM Gamma 0.005 Theta -0.25 Vega 0.046 Open interest 0 Model this call Put · $415 In the money Last — Breakeven — Implied vol 53.9% Delta -0.951 ≈95% ITM Gamma 0.005 Theta -0.229 Vega 0.045 Open interest 0 Model this put
6	5	57.4%	0.043	$0.82	—	-0.954	59%	—	0
Call · $420 Last $0.82 Breakeven $420.82 Implied vol 57.4% Delta 0.043 ≈4% ITM Gamma 0.004 Theta -0.237 Vega 0.047 Open interest 6 Model this call Put · $420 In the money Last — Breakeven — Implied vol 59% Delta -0.954 ≈95% ITM Gamma 0.004 Theta -0.236 Vega 0.045 Open interest 0 Model this put
1	1	62.4%	0.04	$1.35	—	-0.957	64%	—	0
Call · $425 Last $1.35 Breakeven $426.35 Implied vol 62.4% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.244 Vega 0.047 Open interest 1 Model this call Put · $425 In the money Last — Breakeven — Implied vol 64% Delta -0.957 ≈96% ITM Gamma 0.004 Theta -0.243 Vega 0.045 Open interest 0 Model this put
0	—	67.3%	0.037	—	—	-0.957	70%	—	0
Call · $430 Last — Breakeven — Implied vol 67.3% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.251 Vega 0.047 Open interest 0 Model this call Put · $430 In the money Last — Breakeven — Implied vol 70% Delta -0.957 ≈96% ITM Gamma 0.003 Theta -0.271 Vega 0.045 Open interest 0 Model this put
0	—	73.2%	0.038	—	—	-0.959	74.8%	—	0
Call · $435 Last — Breakeven — Implied vol 73.2% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.279 Vega 0.047 Open interest 0 Model this call Put · $435 In the money Last — Breakeven — Implied vol 74.8% Delta -0.959 ≈96% ITM Gamma 0.003 Theta -0.277 Vega 0.045 Open interest 0 Model this put
2	1	76.8%	0.034	$2.00	—	-0.961	79.6%	—	0
Call · $440 Last $2.00 Breakeven $442.00 Implied vol 76.8% Delta 0.034 ≈3% ITM Gamma 0.002 Theta -0.264 Vega 0.024 Open interest 2 Model this call Put · $440 In the money Last — Breakeven — Implied vol 79.6% Delta -0.961 ≈96% ITM Gamma 0.003 Theta -0.284 Vega 0.045 Open interest 0 Model this put
0	—	80.9%	0.032	—	—	-0.978	75.1%	—	0
Call · $445 Last — Breakeven — Implied vol 80.9% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.267 Vega 0.024 Open interest 0 Model this call Put · $445 In the money Last — Breakeven — Implied vol 75.1% Delta -0.978 ≈98% ITM Gamma 0.002 Theta -0.159 Vega 0.022 Open interest 0 Model this put
0	—	88.5%	0.036	—	—	-0.967	87.9%	—	0
Call · $450 Last — Breakeven — Implied vol 88.5% Delta 0.036 ≈4% ITM Gamma 0.002 Theta -0.32 Vega 0.048 Open interest 0 Model this call Put · $450 In the money Last — Breakeven — Implied vol 87.9% Delta -0.967 ≈97% ITM Gamma 0.002 Theta -0.276 Vega 0.023 Open interest 0 Model this put
0	—	88.9%	0.03	—	—	-0.968	91.9%	—	0
Call · $455 Last — Breakeven — Implied vol 88.9% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.271 Vega 0.024 Open interest 0 Model this call Put · $455 In the money Last — Breakeven — Implied vol 91.9% Delta -0.968 ≈97% ITM Gamma 0.002 Theta -0.278 Vega 0.023 Open interest 0 Model this put
0	—	92.8%	0.028	—	—	-0.97	95.9%	—	0
Call · $460 Last — Breakeven — Implied vol 92.8% Delta 0.028 ≈3% ITM Gamma 0.002 Theta -0.274 Vega 0.024 Open interest 0 Model this call Put · $460 In the money Last — Breakeven — Implied vol 95.9% Delta -0.97 ≈97% ITM Gamma 0.002 Theta -0.28 Vega 0.024 Open interest 0 Model this put
0	—	98.8%	0.03	—	—	-0.978	93.4%	—	0
Call · $465 Last — Breakeven — Implied vol 98.8% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.304 Vega 0.024 Open interest 0 Model this call Put · $465 In the money Last — Breakeven — Implied vol 93.4% Delta -0.978 ≈98% ITM Gamma 0.001 Theta -0.197 Vega 0.023 Open interest 0 Model this put
0	—	135.5%	0.078	—	—	-0.972	103.6%	—	0
Call · $470 Last — Breakeven — Implied vol 135.5% Delta 0.078 ≈8% ITM Gamma 0.003 Theta -0.911 Vega 0.049 Open interest 0 Model this call Put · $470 In the money Last — Breakeven — Implied vol 103.6% Delta -0.972 ≈97% ITM Gamma 0.002 Theta -0.285 Vega 0.024 Open interest 0 Model this put
0	—	112.2%	0.029	—	—	-0.969	115.4%	—	0
Call · $480 Last — Breakeven — Implied vol 112.2% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.338 Vega 0.025 Open interest 0 Model this call Put · $480 In the money Last — Breakeven — Implied vol 115.4% Delta -0.969 ≈97% ITM Gamma 0.002 Theta -0.346 Vega 0.024 Open interest 0 Model this put

Call · $195 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $195

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $200 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $200

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $205 In the money

Last: —
Breakeven: —
Implied vol: 189.9%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.055
Vega: 0.002
Open interest: 0

Model this call

Put · $205

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $210 In the money

Last: —
Breakeven: —
Implied vol: 229.3%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.243
Vega: 0.007
Open interest: 0

Model this call

Put · $210

Last: $0.16
Breakeven: $209.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $215 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $215

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $220 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $220

Last: $0.16
Breakeven: $219.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $225 In the money

Last: $184.50
Breakeven: $409.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $225

Last: $0.16
Breakeven: $224.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $230 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $230

Last: $0.16
Breakeven: $229.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $235 In the money

Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.016
Vega: 0
Open interest: 0

Model this call

Put · $235

Last: $0.16
Breakeven: $234.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $240 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $240

Last: $0.16
Breakeven: $239.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $245 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $245

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $250 In the money

Last: $145.50
Breakeven: $395.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $250

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $255 In the money

Last: $140.50
Breakeven: $395.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $255

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $260 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $260

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $265 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $265

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $270 In the money

Last: $103.00
Breakeven: $373.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $270

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $275 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $275

Last: —
Breakeven: —
Implied vol: 162.8%
Delta: -0.038 ≈4% ITM
Gamma: 0.001
Theta: -0.604
Vega: 0.037
Open interest: 0

Model this put

Call · $280 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $280

Last: —
Breakeven: —
Implied vol: 130.3%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.277
Vega: 0.019
Open interest: 0

Model this put

Call · $285 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $285

Last: —
Breakeven: —
Implied vol: 123.6%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.275
Vega: 0.019
Open interest: 0

Model this put

Call · $290 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $290

Last: —
Breakeven: —
Implied vol: 119.6%
Delta: -0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.3
Vega: 0.019
Open interest: 0

Model this put

Call · $295 In the money

Last: $74.04
Breakeven: $369.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $295

Last: —
Breakeven: —
Implied vol: 110.5%
Delta: -0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.27
Vega: 0.019
Open interest: 0

Model this put

Call · $300 In the money

Last: $75.50
Breakeven: $375.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $300

Last: $0.85
Breakeven: $299.15
Implied vol: 104.1%
Delta: -0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.268
Vega: 0.019
Open interest: 1

Model this put

Call · $305 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $305

Last: $0.90
Breakeven: $304.10
Implied vol: 97.9%
Delta: -0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.266
Vega: 0.019
Open interest: 1

Model this put

Call · $310 In the money

Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.023
Vega: 0
Open interest: 0

Model this call

Put · $310

Last: —
Breakeven: —
Implied vol: 91.6%
Delta: -0.027 ≈3% ITM
Gamma: 0.002
Theta: -0.263
Vega: 0.039
Open interest: 0

Model this put

Call · $315 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $315

Last: $0.56
Breakeven: $314.44
Implied vol: 84.8%
Delta: -0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.256
Vega: 0.04
Open interest: 3

Model this put

Call · $320 In the money

Last: $48.90
Breakeven: $368.90
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.024
Vega: 0
Open interest: 1

Model this call

Put · $320

Last: —
Breakeven: —
Implied vol: 79.2%
Delta: -0.034 ≈3% ITM
Gamma: 0.002
Theta: -0.269
Vega: 0.04
Open interest: 0

Model this put

Call · $325 In the money

Last: $43.25
Breakeven: $368.25
Implied vol: 69%
Delta: 0.972 ≈97% ITM
Gamma: 0.002
Theta: -0.229
Vega: 0.04
Open interest: 0

Model this call

Put · $325

Last: $1.67
Breakeven: $323.33
Implied vol: 78.8%
Delta: -0.049 ≈5% ITM
Gamma: 0.003
Theta: -0.362
Vega: 0.04
Open interest: 15

Model this put

Call · $330 In the money

Last: $44.00
Breakeven: $374.00
Implied vol: 64.9%
Delta: 0.963 ≈96% ITM
Gamma: 0.003
Theta: -0.262
Vega: 0.04
Open interest: 25

Model this call

Put · $330

Last: $0.14
Breakeven: $329.86
Implied vol: 64.8%
Delta: -0.037 ≈4% ITM
Gamma: 0.003
Theta: -0.234
Vega: 0.04
Open interest: 6

Model this put

Call · $335 In the money

Last: —
Breakeven: —
Implied vol: 52.7%
Delta: 0.974 ≈97% ITM
Gamma: 0.003
Theta: -0.169
Vega: 0.02
Open interest: 0

Model this call

Put · $335

Last: $1.00
Breakeven: $334.00
Implied vol: 70.1%
Delta: -0.07 ≈7% ITM
Gamma: 0.005
Theta: -0.429
Vega: 0.071
Open interest: 60

Model this put

Call · $340 In the money

Last: —
Breakeven: —
Implied vol: 50.7%
Delta: 0.959 ≈96% ITM
Gamma: 0.004
Theta: -0.227
Vega: 0.041
Open interest: 0

Model this call

Put · $340

Last: $0.29
Breakeven: $339.71
Implied vol: 61.9%
Delta: -0.075 ≈7% ITM
Gamma: 0.005
Theta: -0.396
Vega: 0.071
Open interest: 92

Model this put

Call · $342.5 In the money

Last: —
Breakeven: —
Implied vol: 52.4%
Delta: 0.942 ≈94% ITM
Gamma: 0.005
Theta: -0.303
Vega: 0.041
Open interest: 0

Model this call

Put · $342.5

Last: $1.56
Breakeven: $340.94
Implied vol: 63.8%
Delta: -0.099 ≈10% ITM
Gamma: 0.006
Theta: -0.5
Vega: 0.071
Open interest: 47

Model this put

Call · $345 In the money

Last: $21.30
Breakeven: $366.30
Implied vol: 50.3%
Delta: 0.935 ≈94% ITM
Gamma: 0.006
Theta: -0.317
Vega: 0.071
Open interest: 1

Model this call

Put · $345

Last: $0.62
Breakeven: $344.38
Implied vol: 58.4%
Delta: -0.098 ≈10% ITM
Gamma: 0.007
Theta: -0.455
Vega: 0.072
Open interest: 13

Model this put

Call · $347.5 In the money

Last: $19.00
Breakeven: $366.50
Implied vol: 48.8%
Delta: 0.921 ≈92% ITM
Gamma: 0.007
Theta: -0.35
Vega: 0.072
Open interest: 1

Model this call

Put · $347.5

Last: $2.15
Breakeven: $345.35
Implied vol: 61%
Delta: -0.124 ≈12% ITM
Gamma: 0.008
Theta: -0.574
Vega: 0.108
Open interest: 3

Model this put

Call · $350 In the money

Last: $21.20
Breakeven: $371.20
Implied vol: 50.7%
Delta: 0.891 ≈89% ITM
Gamma: 0.009
Theta: -0.455
Vega: 0.072
Open interest: 16

Model this call

Put · $350

Last: $0.97
Breakeven: $349.03
Implied vol: 48.3%
Delta: -0.099 ≈10% ITM
Gamma: 0.009
Theta: -0.379
Vega: 0.072
Open interest: 81

Model this put

Call · $352.5 In the money

Last: —
Breakeven: —
Implied vol: 46.4%
Delta: 0.887 ≈89% ITM
Gamma: 0.01
Theta: -0.431
Vega: 0.072
Open interest: 0

Model this call

Put · $352.5

Last: $1.15
Breakeven: $351.35
Implied vol: 53%
Delta: -0.143 ≈14% ITM
Gamma: 0.01
Theta: -0.543
Vega: 0.109
Open interest: 48

Model this put

Call · $355 In the money

Last: $13.47
Breakeven: $368.47
Implied vol: 45%
Delta: 0.867 ≈87% ITM
Gamma: 0.011
Theta: -0.467
Vega: 0.109
Open interest: 9

Model this call

Put · $355

Last: $1.29
Breakeven: $353.71
Implied vol: 53.3%
Delta: -0.175 ≈17% ITM
Gamma: 0.011
Theta: -0.618
Vega: 0.109
Open interest: 35

Model this put

Call · $357.5 In the money

Last: $14.50
Breakeven: $372.00
Implied vol: 43.9%
Delta: 0.838 ≈84% ITM
Gamma: 0.013
Theta: -0.513
Vega: 0.109
Open interest: 30

Model this call

Put · $357.5

Last: $1.65
Breakeven: $355.85
Implied vol: 45.3%
Delta: -0.17 ≈17% ITM
Gamma: 0.013
Theta: -0.516
Vega: 0.109
Open interest: 18

Model this put

Call · $360 In the money

Last: $12.45
Breakeven: $372.45
Implied vol: 47%
Delta: 0.788 ≈79% ITM
Gamma: 0.015
Theta: -0.648
Vega: 0.11
Open interest: 1

Model this call

Put · $360

Last: $1.94
Breakeven: $358.06
Implied vol: 49%
Delta: -0.22 ≈22% ITM
Gamma: 0.015
Theta: -0.665
Vega: 0.144
Open interest: 23

Model this put

Call · $362.5 In the money

Last: $11.00
Breakeven: $373.50
Implied vol: 43.6%
Delta: 0.763 ≈76% ITM
Gamma: 0.017
Theta: -0.639
Vega: 0.144
Open interest: 3

Model this call

Put · $362.5

Last: $2.29
Breakeven: $360.21
Implied vol: 43.8%
Delta: -0.238 ≈24% ITM
Gamma: 0.017
Theta: -0.615
Vega: 0.144
Open interest: 1

Model this put

Call · $365 In the money

Last: $11.70
Breakeven: $376.70
Implied vol: 39.5%
Delta: 0.735 ≈73% ITM
Gamma: 0.02
Theta: -0.61
Vega: 0.145
Open interest: 3

Model this call

Put · $365

Last: $2.95
Breakeven: $362.05
Implied vol: 40.4%
Delta: -0.27 ≈27% ITM
Gamma: 0.019
Theta: -0.601
Vega: 0.145
Open interest: 32

Model this put

Call · $367.5 In the money

Last: $7.70
Breakeven: $375.20
Implied vol: 38.5%
Delta: 0.687 ≈69% ITM
Gamma: 0.022
Theta: -0.644
Vega: 0.145
Open interest: 32

Model this call

Put · $367.5

Last: $7.64
Breakeven: $359.86
Implied vol: 37.2%
Delta: -0.308 ≈31% ITM
Gamma: 0.022
Theta: -0.589
Vega: 0.145
Open interest: 1

Model this put

Call · $370 In the money

Last: $7.20
Breakeven: $377.20
Implied vol: 41.3%
Delta: 0.623 ≈62% ITM
Gamma: 0.022
Theta: -0.735
Vega: 0.167
Open interest: 85

Model this call

Put · $370

Last: $4.08
Breakeven: $365.92
Implied vol: 38.8%
Delta: -0.371 ≈37% ITM
Gamma: 0.023
Theta: -0.661
Vega: 0.167
Open interest: 7

Model this put

Call · $372.5 In the money

Last: $5.90
Breakeven: $378.40
Implied vol: 36%
Delta: 0.574 ≈57% ITM
Gamma: 0.026
Theta: -0.66
Vega: 0.168
Open interest: 5

Model this call

Put · $372.5

Last: $9.50
Breakeven: $363.00
Implied vol: 38%
Delta: -0.43 ≈43% ITM
Gamma: 0.025
Theta: -0.668
Vega: 0.168
Open interest: 2

Model this put

Call · $375

Last: $6.55
Breakeven: $381.55
Implied vol: 42.3%
Delta: 0.51 ≈51% ITM
Gamma: 0.023
Theta: -0.795
Vega: 0.169
Open interest: 21

Model this call

Put · $375 In the money

Last: $6.98
Breakeven: $368.02
Implied vol: 38.3%
Delta: -0.491 ≈49% ITM
Gamma: 0.025
Theta: -0.693
Vega: 0.169
Open interest: 7

Model this put

Call · $377.5

Last: $4.20
Breakeven: $381.70
Implied vol: 35.8%
Delta: 0.444 ≈44% ITM
Gamma: 0.026
Theta: -0.657
Vega: 0.169
Open interest: 1

Model this call

Put · $377.5 In the money

Last: $14.90
Breakeven: $362.60
Implied vol: 37.7%
Delta: -0.553 ≈55% ITM
Gamma: 0.025
Theta: -0.665
Vega: 0.169
Open interest: 8

Model this put

Call · $380

Last: $4.01
Breakeven: $384.01
Implied vol: 38.2%
Delta: 0.388 ≈39% ITM
Gamma: 0.024
Theta: -0.683
Vega: 0.17
Open interest: 12

Model this call

Put · $380 In the money

Last: $8.58
Breakeven: $371.42
Implied vol: 38.1%
Delta: -0.613 ≈61% ITM
Gamma: 0.024
Theta: -0.652
Vega: 0.17
Open interest: 33

Model this put

Call · $382.5

Last: $3.21
Breakeven: $385.71
Implied vol: 35.8%
Delta: 0.321 ≈32% ITM
Gamma: 0.024
Theta: -0.594
Vega: 0.15
Open interest: 46

Model this call

Put · $382.5 In the money

Last: —
Breakeven: —
Implied vol: 38.6%
Delta: -0.667 ≈67% ITM
Gamma: 0.022
Theta: -0.624
Vega: 0.149
Open interest: 0

Model this put

Call · $385

Last: $2.28
Breakeven: $387.28
Implied vol: 36.9%
Delta: 0.272 ≈27% ITM
Gamma: 0.021
Theta: -0.567
Vega: 0.15
Open interest: 98

Model this call

Put · $385 In the money

Last: $16.25
Breakeven: $368.75
Implied vol: 39.1%
Delta: -0.716 ≈72% ITM
Gamma: 0.021
Theta: -0.584
Vega: 0.15
Open interest: 5

Model this put

Call · $387.5

Last: $2.25
Breakeven: $389.75
Implied vol: 43.7%
Delta: 0.262 ≈26% ITM
Gamma: 0.018
Theta: -0.658
Vega: 0.151
Open interest: 3

Model this call

Put · $387.5 In the money

Last: —
Breakeven: —
Implied vol: 39.4%
Delta: -0.765 ≈77% ITM
Gamma: 0.019
Theta: -0.539
Vega: 0.115
Open interest: 0

Model this put

Call · $390

Last: $1.72
Breakeven: $391.72
Implied vol: 34.4%
Delta: 0.162 ≈16% ITM
Gamma: 0.017
Theta: -0.389
Vega: 0.116
Open interest: 11

Model this call

Put · $390 In the money

Last: —
Breakeven: —
Implied vol: 37.1%
Delta: -0.819 ≈82% ITM
Gamma: 0.017
Theta: -0.424
Vega: 0.116
Open interest: 0

Model this put

Call · $392.5

Last: $1.40
Breakeven: $393.90
Implied vol: 45.5%
Delta: 0.197 ≈20% ITM
Gamma: 0.014
Theta: -0.58
Vega: 0.116
Open interest: 2

Model this call

Put · $392.5 In the money

Last: —
Breakeven: —
Implied vol: 41%
Delta: -0.832 ≈83% ITM
Gamma: 0.015
Theta: -0.447
Vega: 0.116
Open interest: 0

Model this put

Call · $395

Last: $1.00
Breakeven: $396.00
Implied vol: 43.7%
Delta: 0.152 ≈15% ITM
Gamma: 0.013
Theta: -0.475
Vega: 0.117
Open interest: 12

Model this call

Put · $395 In the money

Last: $25.50
Breakeven: $369.50
Implied vol: 41.5%
Delta: -0.865 ≈86% ITM
Gamma: 0.013
Theta: -0.396
Vega: 0.077
Open interest: 2

Model this put

Call · $397.5

Last: —
Breakeven: —
Implied vol: 35.3%
Delta: 0.072 ≈7% ITM
Gamma: 0.009
Theta: -0.225
Vega: 0.078
Open interest: 0

Model this call

Put · $397.5 In the money

Last: —
Breakeven: —
Implied vol: 31.2%
Delta: -0.953 ≈95% ITM
Gamma: 0.008
Theta: -0.122
Vega: 0.043
Open interest: 0

Model this put

Call · $400

Last: $1.45
Breakeven: $401.45
Implied vol: 37.9%
Delta: 0.067 ≈7% ITM
Gamma: 0.008
Theta: -0.228
Vega: 0.046
Open interest: 15

Model this call

Put · $400 In the money

Last: $13.99
Breakeven: $386.01
Implied vol: 31.4%
Delta: -0.971 ≈97% ITM
Gamma: 0.006
Theta: -0.08
Vega: 0.037
Open interest: 0

Model this put

Call · $405

Last: $4.37
Breakeven: $409.37
Implied vol: 42.1%
Delta: 0.056 ≈6% ITM
Gamma: 0.006
Theta: -0.215
Vega: 0.046
Open interest: 50

Model this call

Put · $405 In the money

Last: $16.34
Breakeven: $388.66
Implied vol: 47.5%
Delta: -0.924 ≈92% ITM
Gamma: 0.007
Theta: -0.29
Vega: 0.076
Open interest: 0

Model this put

Call · $410

Last: $1.10
Breakeven: $411.10
Implied vol: 49.4%
Delta: 0.058 ≈6% ITM
Gamma: 0.006
Theta: -0.263
Vega: 0.046
Open interest: 6

Model this call

Put · $410 In the money

Last: —
Breakeven: —
Implied vol: 47.7%
Delta: -0.951 ≈95% ITM
Gamma: 0.005
Theta: -0.202
Vega: 0.044
Open interest: 0

Model this put

Call · $415

Last: —
Breakeven: —
Implied vol: 53.4%
Delta: 0.05 ≈5% ITM
Gamma: 0.005
Theta: -0.25
Vega: 0.046
Open interest: 0

Model this call

Put · $415 In the money

Last: —
Breakeven: —
Implied vol: 53.9%
Delta: -0.951 ≈95% ITM
Gamma: 0.005
Theta: -0.229
Vega: 0.045
Open interest: 0

Model this put

Call · $420

Last: $0.82
Breakeven: $420.82
Implied vol: 57.4%
Delta: 0.043 ≈4% ITM
Gamma: 0.004
Theta: -0.237
Vega: 0.047
Open interest: 6

Model this call

Put · $420 In the money

Last: —
Breakeven: —
Implied vol: 59%
Delta: -0.954 ≈95% ITM
Gamma: 0.004
Theta: -0.236
Vega: 0.045
Open interest: 0

Model this put

Call · $425

Last: $1.35
Breakeven: $426.35
Implied vol: 62.4%
Delta: 0.04 ≈4% ITM
Gamma: 0.003
Theta: -0.244
Vega: 0.047
Open interest: 1

Model this call

Put · $425 In the money

Last: —
Breakeven: —
Implied vol: 64%
Delta: -0.957 ≈96% ITM
Gamma: 0.004
Theta: -0.243
Vega: 0.045
Open interest: 0

Model this put

Call · $430

Last: —
Breakeven: —
Implied vol: 67.3%
Delta: 0.037 ≈4% ITM
Gamma: 0.003
Theta: -0.251
Vega: 0.047
Open interest: 0

Model this call

Put · $430 In the money

Last: —
Breakeven: —
Implied vol: 70%
Delta: -0.957 ≈96% ITM
Gamma: 0.003
Theta: -0.271
Vega: 0.045
Open interest: 0

Model this put

Call · $435

Last: —
Breakeven: —
Implied vol: 73.2%
Delta: 0.038 ≈4% ITM
Gamma: 0.003
Theta: -0.279
Vega: 0.047
Open interest: 0

Model this call

Put · $435 In the money

Last: —
Breakeven: —
Implied vol: 74.8%
Delta: -0.959 ≈96% ITM
Gamma: 0.003
Theta: -0.277
Vega: 0.045
Open interest: 0

Model this put

Call · $440

Last: $2.00
Breakeven: $442.00
Implied vol: 76.8%
Delta: 0.034 ≈3% ITM
Gamma: 0.002
Theta: -0.264
Vega: 0.024
Open interest: 2

Model this call

Put · $440 In the money

Last: —
Breakeven: —
Implied vol: 79.6%
Delta: -0.961 ≈96% ITM
Gamma: 0.003
Theta: -0.284
Vega: 0.045
Open interest: 0

Model this put

Call · $445

Last: —
Breakeven: —
Implied vol: 80.9%
Delta: 0.032 ≈3% ITM
Gamma: 0.002
Theta: -0.267
Vega: 0.024
Open interest: 0

Model this call

Put · $445 In the money

Last: —
Breakeven: —
Implied vol: 75.1%
Delta: -0.978 ≈98% ITM
Gamma: 0.002
Theta: -0.159
Vega: 0.022
Open interest: 0

Model this put

Call · $450

Last: —
Breakeven: —
Implied vol: 88.5%
Delta: 0.036 ≈4% ITM
Gamma: 0.002
Theta: -0.32
Vega: 0.048
Open interest: 0

Model this call

Put · $450 In the money

Last: —
Breakeven: —
Implied vol: 87.9%
Delta: -0.967 ≈97% ITM
Gamma: 0.002
Theta: -0.276
Vega: 0.023
Open interest: 0

Model this put

Call · $455

Last: —
Breakeven: —
Implied vol: 88.9%
Delta: 0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.271
Vega: 0.024
Open interest: 0

Model this call

Put · $455 In the money

Last: —
Breakeven: —
Implied vol: 91.9%
Delta: -0.968 ≈97% ITM
Gamma: 0.002
Theta: -0.278
Vega: 0.023
Open interest: 0

Model this put

Call · $460

Last: —
Breakeven: —
Implied vol: 92.8%
Delta: 0.028 ≈3% ITM
Gamma: 0.002
Theta: -0.274
Vega: 0.024
Open interest: 0

Model this call

Put · $460 In the money

Last: —
Breakeven: —
Implied vol: 95.9%
Delta: -0.97 ≈97% ITM
Gamma: 0.002
Theta: -0.28
Vega: 0.024
Open interest: 0

Model this put

Call · $465

Last: —
Breakeven: —
Implied vol: 98.8%
Delta: 0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.304
Vega: 0.024
Open interest: 0

Model this call

Put · $465 In the money

Last: —
Breakeven: —
Implied vol: 93.4%
Delta: -0.978 ≈98% ITM
Gamma: 0.001
Theta: -0.197
Vega: 0.023
Open interest: 0

Model this put

Call · $470

Last: —
Breakeven: —
Implied vol: 135.5%
Delta: 0.078 ≈8% ITM
Gamma: 0.003
Theta: -0.911
Vega: 0.049
Open interest: 0

Model this call

Put · $470 In the money

Last: —
Breakeven: —
Implied vol: 103.6%
Delta: -0.972 ≈97% ITM
Gamma: 0.002
Theta: -0.285
Vega: 0.024
Open interest: 0

Model this put

Call · $480

Last: —
Breakeven: —
Implied vol: 112.2%
Delta: 0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.338
Vega: 0.025
Open interest: 0

Model this call

Put · $480 In the money

Last: —
Breakeven: —
Implied vol: 115.4%
Delta: -0.969 ≈97% ITM
Gamma: 0.002
Theta: -0.346
Vega: 0.024
Open interest: 0

Model this put

MAR · Marriott International Inc /Md/

Options Chain

Positioning

Open interest by strike · near the money

Chain