MD · Pediatrix Medical Group, Inc.

Track MD — free Ask ALVIS about MD

$26.31 +0.73 (+2.85%) At close · Jul 24

Market Cap

$2.16B

82.12M

Options Chain

15-min delayed Underlying $26.31 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 22 contracts

Put / call OI

2.98

Put-heavy positioning

Open interest

4,251

contracts outstanding

Volume

1,286

traded today

Max pain

$25.00

$1.31 below spot

ATM implied vol

71.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Feb 19 208d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	793%	0.985	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 793% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.041 Vega 0.003 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	544.1%	0.968	$18.96		$0.15	-0.015	361.5%	16	199
Call · $5 In the money Last $18.96 Breakeven $23.96 Implied vol 544.1% Delta 0.968 ≈97% ITM Gamma 0.002 Theta -0.052 Vega 0.004 Open interest 1 Model this call Put · $5 Last $0.15 Breakeven $4.85 Implied vol 361.5% Delta -0.015 ≈2% ITM Gamma 0.002 Theta -0.018 Vega 0.003 Open interest 199 Model this put
0	—	365.1%	0.959	—		$0.14	-0.046	403.8%	4	42
Call · $7.5 In the money Last — Breakeven — Implied vol 365.1% Delta 0.959 ≈96% ITM Gamma 0.003 Theta -0.042 Vega 0.006 Open interest 0 Model this call Put · $7.5 Last $0.14 Breakeven $7.36 Implied vol 403.8% Delta -0.046 ≈5% ITM Gamma 0.003 Theta -0.052 Vega 0.006 Open interest 42 Model this put
0	—	320.1%	0.937	—		$0.09	-0.014	180.1%	10	14
Call · $10 In the money Last — Breakeven — Implied vol 320.1% Delta 0.937 ≈94% ITM Gamma 0.006 Theta -0.053 Vega 0.01 Open interest 0 Model this call Put · $10 Last $0.09 Breakeven $9.91 Implied vol 180.1% Delta -0.014 ≈1% ITM Gamma 0.003 Theta -0.008 Vega 0.002 Open interest 14 Model this put
50	50	257%	0.917	$7.88		$0.05	-0.018	141.7%	18	3
Call · $12.5 In the money Last $7.88 Breakeven $20.38 Implied vol 257% Delta 0.917 ≈92% ITM Gamma 0.009 Theta -0.052 Vega 0.012 Open interest 50 Model this call Put · $12.5 Last $0.05 Breakeven $12.45 Implied vol 141.7% Delta -0.018 ≈2% ITM Gamma 0.005 Theta -0.008 Vega 0.002 Open interest 3 Model this put
1	1	175.8%	0.915	$8.78		$0.05	-0.049	136.2%	62	12
Call · $15 In the money Last $8.78 Breakeven $23.78 Implied vol 175.8% Delta 0.915 ≈92% ITM Gamma 0.013 Theta -0.037 Vega 0.009 Open interest 1 Model this call Put · $15 Last $0.05 Breakeven $14.95 Implied vol 136.2% Delta -0.049 ≈5% ITM Gamma 0.011 Theta -0.018 Vega 0.009 Open interest 12 Model this put
5	1	127.5%	0.902	$2.70		$0.82	-0.146	171.5%	1	15
Call · $17.5 In the money Last $2.70 Breakeven $20.20 Implied vol 127.5% Delta 0.902 ≈90% ITM Gamma 0.02 Theta -0.031 Vega 0.015 Open interest 5 Model this call Put · $17.5 Last $0.82 Breakeven $16.68 Implied vol 171.5% Delta -0.146 ≈15% ITM Gamma 0.02 Theta -0.051 Vega 0.015 Open interest 15 Model this put
11	1	88.1%	0.877	$4.80		$0.37	-0.141	96.3%	2	1.6k
Call · $20 In the money Last $4.80 Breakeven $24.80 Implied vol 88.1% Delta 0.877 ≈88% ITM Gamma 0.034 Theta -0.025 Vega 0.016 Open interest 11 Model this call Put · $20 Last $0.37 Breakeven $19.63 Implied vol 96.3% Delta -0.141 ≈14% ITM Gamma 0.034 Theta -0.028 Vega 0.016 Open interest 1.6k Model this put
52	1	103.5%	0.726	$4.24		$0.45	-0.203	64.5%	1k	402
Call · $22.5 In the money Last $4.24 Breakeven $26.74 Implied vol 103.5% Delta 0.726 ≈73% ITM Gamma 0.047 Theta -0.047 Vega 0.022 Open interest 52 Model this call Put · $22.5 Last $0.45 Breakeven $22.05 Implied vol 64.5% Delta -0.203 ≈20% ITM Gamma 0.065 Theta -0.024 Vega 0.022 Open interest 402 Model this put
210	27	85.7%	0.586	$2.50		$1.75	-0.411	56.5%	6	879
Call · $25 In the money Last $2.50 Breakeven $27.50 Implied vol 85.7% Delta 0.586 ≈59% ITM Gamma 0.067 Theta -0.045 Vega 0.027 Open interest 210 Model this call Put · $25 Last $1.75 Breakeven $23.25 Implied vol 56.5% Delta -0.411 ≈41% ITM Gamma 0.101 Theta -0.028 Vega 0.027 Open interest 879 Model this put
Underlying $26.31
738	84	82.6%	0.271	$0.75		—	—	—	—	0
Call · $30 Last $0.75 Breakeven $30.75 Implied vol 82.6% Delta 0.271 ≈27% ITM Gamma 0.059 Theta -0.037 Vega 0.026 Open interest 738 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 893949 CUSIP 58502B106 13F (30d) 44 filings 44 filers Visit website Investor relations