MLR · Miller Industries Inc /Tn/

Track MLR — free Ask ALVIS about MLR

$51.61 +0.39 (+0.76%) At close · Jul 24

Market Cap

$585.63M

11.40M

Options Chain

15-min delayed Underlying $51.61 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 20 contracts

Put / call OI

0.06

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$50.00

$1.61 below spot

ATM implied vol

48.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Dec 18 145d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	164.5%	0.967	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 164.5% Delta 0.967 ≈97% ITM Gamma 0.003 Theta -0.031 Vega 0.01 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	127.7%	0.958	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol 127.7% Delta 0.958 ≈96% ITM Gamma 0.005 Theta -0.03 Vega 0.011 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	96.7%	0.947	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 96.7% Delta 0.947 ≈95% ITM Gamma 0.008 Theta -0.028 Vega 0.012 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	85.3%	0.888	—		—	-0.089	74.7%	—	0
Call · $40 In the money Last — Breakeven — Implied vol 85.3% Delta 0.888 ≈89% ITM Gamma 0.016 Theta -0.044 Vega 0.032 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 74.7% Delta -0.089 ≈9% ITM Gamma 0.016 Theta -0.031 Vega 0.021 Open interest 0 Model this put
0	—	57%	0.827	—		$0.90	-0.147	50.4%	1	1
Call · $45 In the money Last — Breakeven — Implied vol 57% Delta 0.827 ≈83% ITM Gamma 0.032 Theta -0.04 Vega 0.034 Open interest 0 Model this call Put · $45 Last $0.90 Breakeven $44.10 Implied vol 50.4% Delta -0.147 ≈15% ITM Gamma 0.033 Theta -0.03 Vega 0.034 Open interest 1 Model this put
1	1	53.6%	0.606	$2.05		—	-0.382	44.1%	—	0
Call · $50 In the money Last $2.05 Breakeven $52.05 Implied vol 53.6% Delta 0.606 ≈61% ITM Gamma 0.052 Theta -0.055 Vega 0.054 Open interest 1 Model this call Put · $50 Last — Breakeven — Implied vol 44.1% Delta -0.382 ≈38% ITM Gamma 0.063 Theta -0.043 Vega 0.054 Open interest 0 Model this put
Underlying $51.61
14	1	56.2%	0.359	$0.90		—	-0.711	40.5%	—	0
Call · $55 Last $0.90 Breakeven $55.90 Implied vol 56.2% Delta 0.359 ≈36% ITM Gamma 0.048 Theta -0.056 Vega 0.05 Open interest 14 Model this call Put · $55 In the money Last — Breakeven — Implied vol 40.5% Delta -0.711 ≈71% ITM Gamma 0.062 Theta -0.034 Vega 0.05 Open interest 0 Model this put
1	1	48.1%	0.132	$0.45		—	—	—	—	0
Call · $60 Last $0.45 Breakeven $60.45 Implied vol 48.1% Delta 0.132 ≈13% ITM Gamma 0.032 Theta -0.027 Vega 0.027 Open interest 1 Model this call Put · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 924822 CUSIP 600551204 13F (30d) 26 filings 26 filers Visit website Investor relations