MNST
Monster Beverage CorpCompany with tickers: MNST
CIK
865752
CUSIP
61174X109
Shares Outstanding
978,008,110
13F Activity (30d)
978 filings
940 filers
Price
$87.42
Market Cap
$85.50B
P/E Ratio
38.34
EPS (Diluted)
$2.28
52W High
$88.77
52W Low
$58.09
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-24 | 24 | $77.56 | $1,861 |
| 2026-04-23 | 4,259 | $75.95 | $323,471 |
| 2026-04-21 | 64 | $77.23 | $4,943 |
| 2026-04-20 | 802 | $76.72 | $61,529 |
| 2026-04-16 | 661 | $74.93 | $49,529 |
| 2026-04-15 | 6 | $75.07 | $450 |
| 2026-04-10 | 20,003 | $76.19 | $1,524,029 |
| 2026-04-07 | 1 | $74.16 | $74 |
| 2026-04-01 | 6 | $72.46 | $435 |
| 2026-03-30 | 1 | $71.83 | $72 |
| 2026-03-25 | 71 | $73.00 | $5,183 |
| 2026-03-17 | 248,329 | $77.05 | $19,133,749 |
| 2026-03-13 | 34 | $76.99 | $2,618 |
| 2026-03-10 | 920 | $75.73 | $69,672 |
| 2026-03-04 | 120 | $78.99 | $9,479 |
| 2026-03-03 | 13 | $81.06 | $1,054 |
| 2026-03-02 | 291,724 | $85.30 | $24,884,057 |