MQ · Marqeta, Inc.

Track MQ — free Ask ALVIS about MQ

$17.07 +0.34 (+2.03%) At close · Jul 24

Market Cap

$7.24B

424.03M

Options Chain

15-min delayed Underlying $17.07 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 58 contracts

Put / call OI

0.14

Call-heavy positioning

Open interest

248

contracts outstanding

Volume

135

traded today

Max pain

$5.00

$12.07 below spot

ATM implied vol

80.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Jan 15 172d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $2 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	1
Call · $3 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
22	4	—	—	$0.50		$0.34	-0.024	374.5%	2	2
Call · $4 In the money Last $0.50 Breakeven $4.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $4 Last $0.34 Breakeven $3.66 Implied vol 374.5% Delta -0.024 ≈2% ITM Gamma 0.003 Theta -0.019 Vega 0.003 Open interest 2 Model this put
56	24	—	—	$0.25		—	-0.051	450.7%	—	0
Call · $5 In the money Last $0.25 Breakeven $5.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 Model this call Put · $5 Last — Breakeven — Implied vol 450.7% Delta -0.051 ≈5% ITM Gamma 0.005 Theta -0.042 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.073	556.1%	—	0
Call · $6 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Last — Breakeven — Implied vol 556.1% Delta -0.073 ≈7% ITM Gamma 0.005 Theta -0.07 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.086	617.4%	—	0
Call · $7 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 Last — Breakeven — Implied vol 617.4% Delta -0.086 ≈9% ITM Gamma 0.005 Theta -0.086 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.094	670.6%	—	0
Call · $8 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 Last — Breakeven — Implied vol 670.6% Delta -0.094 ≈9% ITM Gamma 0.005 Theta -0.101 Vega 0.007 Open interest 0 Model this put
0	—	209.7%	0.925	—		—	—	—	—	0
Call · $9 In the money Last — Breakeven — Implied vol 209.7% Delta 0.925 ≈93% ITM Gamma 0.015 Theta -0.027 Vega 0.006 Open interest 0 Model this call Put · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	174.1%	0.92	—		—	-0.088	185.3%	—	0
Call · $10 In the money Last — Breakeven — Implied vol 174.1% Delta 0.92 ≈92% ITM Gamma 0.019 Theta -0.024 Vega 0.006 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol 185.3% Delta -0.088 ≈9% ITM Gamma 0.019 Theta -0.027 Vega 0.009 Open interest 0 Model this put
0	—	177.4%	0.88	—		—	-0.102	158.4%	—	0
Call · $11 In the money Last — Breakeven — Implied vol 177.4% Delta 0.88 ≈88% ITM Gamma 0.025 Theta -0.032 Vega 0.009 Open interest 0 Model this call Put · $11 Last — Breakeven — Implied vol 158.4% Delta -0.102 ≈10% ITM Gamma 0.025 Theta -0.025 Vega 0.009 Open interest 0 Model this put
0	—	121.2%	0.9	—		—	-0.119	134%	—	0
Call · $12 In the money Last — Breakeven — Implied vol 121.2% Delta 0.9 ≈90% ITM Gamma 0.033 Theta -0.02 Vega 0.01 Open interest 0 Model this call Put · $12 Last — Breakeven — Implied vol 134% Delta -0.119 ≈12% ITM Gamma 0.033 Theta -0.023 Vega 0.01 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.141	111.6%	—	0
Call · $13 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 0 Model this call Put · $13 Last — Breakeven — Implied vol 111.6% Delta -0.141 ≈14% ITM Gamma 0.045 Theta -0.022 Vega 0.01 Open interest 0 Model this put
0	—	83.5%	0.845	—		$0.66	-0.17	91.1%	1	1
Call · $14 In the money Last — Breakeven — Implied vol 83.5% Delta 0.845 ≈85% ITM Gamma 0.063 Theta -0.019 Vega 0.011 Open interest 0 Model this call Put · $14 Last $0.66 Breakeven $13.34 Implied vol 91.1% Delta -0.17 ≈17% ITM Gamma 0.062 Theta -0.02 Vega 0.011 Open interest 1 Model this put
3	2	99.6%	0.736	$1.60		$0.60	-0.269	103.5%	28	5
Call · $15 In the money Last $1.60 Breakeven $16.60 Implied vol 99.6% Delta 0.736 ≈74% ITM Gamma 0.073 Theta -0.03 Vega 0.014 Open interest 3 Model this call Put · $15 Last $0.60 Breakeven $14.40 Implied vol 103.5% Delta -0.269 ≈27% ITM Gamma 0.071 Theta -0.03 Vega 0.014 Open interest 5 Model this put
25	25	72.9%	0.673	$1.00		$1.50	-0.335	79.2%	26	19
Call · $16 In the money Last $1.00 Breakeven $17.00 Implied vol 72.9% Delta 0.673 ≈67% ITM Gamma 0.111 Theta -0.025 Vega 0.017 Open interest 25 Model this call Put · $16 Last $1.50 Breakeven $14.50 Implied vol 79.2% Delta -0.335 ≈34% ITM Gamma 0.103 Theta -0.025 Vega 0.017 Open interest 19 Model this put
52	1	79.2%	0.554	$1.60		—	-0.446	82.6%	—	0
Call · $17 In the money Last $1.60 Breakeven $18.60 Implied vol 79.2% Delta 0.554 ≈55% ITM Gamma 0.113 Theta -0.029 Vega 0.018 Open interest 52 Model this call Put · $17 Last — Breakeven — Implied vol 82.6% Delta -0.446 ≈45% ITM Gamma 0.108 Theta -0.029 Vega 0.018 Open interest 0 Model this put
Underlying $17.07
33	3	61.6%	0.409	$0.90		$1.75	-0.599	59.4%	3	3
Call · $18 Last $0.90 Breakeven $18.90 Implied vol 61.6% Delta 0.409 ≈41% ITM Gamma 0.142 Theta -0.022 Vega 0.018 Open interest 33 Model this call Put · $18 In the money Last $1.75 Breakeven $16.25 Implied vol 59.4% Delta -0.599 ≈60% ITM Gamma 0.148 Theta -0.02 Vega 0.018 Open interest 3 Model this put
21	2	59.1%	0.276	$0.52		—	-0.645	82.5%	—	0
Call · $19 Last $0.52 Breakeven $19.52 Implied vol 59.1% Delta 0.276 ≈28% ITM Gamma 0.127 Theta -0.018 Vega 0.017 Open interest 21 Model this call Put · $19 In the money Last — Breakeven — Implied vol 82.5% Delta -0.645 ≈65% ITM Gamma 0.101 Theta -0.026 Vega 0.017 Open interest 0 Model this put
1	1	71%	0.231	$0.60		—	-0.72	86%	—	0
Call · $20 Last $0.60 Breakeven $20.60 Implied vol 71% Delta 0.231 ≈23% ITM Gamma 0.096 Theta -0.02 Vega 0.013 Open interest 1 Model this call Put · $20 In the money Last — Breakeven — Implied vol 86% Delta -0.72 ≈72% ITM Gamma 0.089 Theta -0.025 Vega 0.017 Open interest 0 Model this put
3	3	84.8%	0.213	$0.30		—	-0.794	83.8%	—	0
Call · $21 Last $0.30 Breakeven $21.30 Implied vol 84.8% Delta 0.213 ≈21% ITM Gamma 0.076 Theta -0.022 Vega 0.013 Open interest 3 Model this call Put · $21 In the money Last — Breakeven — Implied vol 83.8% Delta -0.794 ≈79% ITM Gamma 0.077 Theta -0.02 Vega 0.013 Open interest 0 Model this put
0	—	105.3%	0.224	—		—	-0.876	76.8%	—	0
Call · $22 Last — Breakeven — Implied vol 105.3% Delta 0.224 ≈22% ITM Gamma 0.063 Theta -0.028 Vega 0.014 Open interest 0 Model this call Put · $22 In the money Last — Breakeven — Implied vol 76.8% Delta -0.876 ≈88% ITM Gamma 0.062 Theta -0.013 Vega 0.009 Open interest 0 Model this put
0	—	176.5%	0.345	—		—	-0.886	86%	—	0
Call · $23 Last — Breakeven — Implied vol 176.5% Delta 0.345 ≈35% ITM Gamma 0.046 Theta -0.058 Vega 0.018 Open interest 0 Model this call Put · $23 In the money Last — Breakeven — Implied vol 86% Delta -0.886 ≈89% ITM Gamma 0.052 Theta -0.013 Vega 0.009 Open interest 0 Model this put
0	—	128%	0.203	—		—	-0.894	94.8%	—	0
Call · $24 Last — Breakeven — Implied vol 128% Delta 0.203 ≈20% ITM Gamma 0.049 Theta -0.032 Vega 0.014 Open interest 0 Model this call Put · $24 In the money Last — Breakeven — Implied vol 94.8% Delta -0.894 ≈89% ITM Gamma 0.045 Theta -0.014 Vega 0.009 Open interest 0 Model this put
1	2	192.3%	0.309	$0.10		—	—	—	—	0
Call · $25 Last $0.10 Breakeven $25.10 Implied vol 192.3% Delta 0.309 ≈31% ITM Gamma 0.041 Theta -0.061 Vega 0.014 Open interest 1 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1522540 CUSIP 57142B104 13F (30d) 20 filings 20 filers Visit website Investor relations