MSAI
MultiSensor AI Holdings, Inc.Company with tickers: MSAI, MSAIW
CIK
1863990
CUSIP
456948108
Shares Outstanding
2,019,434
Website
https://www.multisensorai.com
Investor Relations
https://investors.multisensorai.com/
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2023-12-25 | 34,736 | 435,536 | 470,272 | 49.3% |
| 2024-01-01 | 4,367 | 94,585 | 98,952 | 51.1% |
| 2024-01-08 | 18,947 | 339,006 | 357,953 | 64.0% |
| 2024-01-15 | 11,287 | 199,074 | 210,361 | 35.3% |
| 2024-01-22 | 8,911 | 81,581 | 90,492 | 33.4% |
| 2024-01-29 | 4,080 | 59,702 | 63,782 | 54.0% |
| 2024-02-05 | 5,189 | 75,590 | 80,779 | 55.0% |
| 2024-02-12 | 94,984 | 2,182,044 | 2,277,028 | 66.0% |
| 2024-02-19 | 10,019 | 94,210 | 104,229 | 55.1% |
| 2024-02-26 | 11,355 | 127,411 | 138,766 | 58.9% |
| 2024-03-04 | 86,695 | 1,631,954 | 1,718,649 | 42.9% |
| 2024-03-11 | 100,182 | 506,201 | 606,383 | 54.9% |
| 2024-03-18 | 13,498 | 161,654 | 175,152 | 45.1% |
| 2024-03-25 | 7,803 | 77,125 | 84,928 | 41.9% |
| 2024-04-01 | 78,824 | 1,075,254 | 1,154,078 | 61.7% |
| 2024-04-08 | 13,767 | 134,455 | 148,222 | 55.3% |
| 2024-04-15 | 18,597 | 71,313 | 89,910 | 48.0% |
| 2024-04-22 | 9,717 | 18,030 | 27,747 | 36.9% |
| 2024-04-29 | 27,018 | 65,052 | 92,070 | 50.7% |
| 2024-05-06 | 9,905 | 21,205 | 31,110 | 48.3% |
| 2024-05-13 | 9,933 | 34,770 | 44,703 | 48.2% |
| 2024-05-20 | 8,822 | 51,070 | 59,892 | 43.9% |
| 2024-05-27 | 2,620 | 11,541 | 14,161 | 48.8% |
| 2024-06-03 | 2,618 | 13,847 | 16,465 | 32.4% |
| 2024-06-10 | 4,294 | 29,304 | 33,598 | 52.3% |
| 2024-06-17 | 2,323 | 17,170 | 19,493 | 35.6% |
| 2024-06-24 | 21,390 | 87,344 | 108,734 | 27.0% |
| 2024-07-01 | 5,615 | 40,341 | 45,956 | 22.8% |
| 2024-07-08 | 26,839 | 56,213 | 83,052 | 58.9% |
| 2024-07-15 | 19,820 | 40,086 | 59,906 | 33.2% |
| 2024-07-22 | 10,585 | 31,575 | 42,160 | 52.4% |
| 2024-07-29 | 4,274 | 54,089 | 58,363 | 49.2% |
| 2024-08-05 | 6,423 | 17,498 | 23,921 | 44.1% |
| 2024-08-12 | 10,215 | 55,459 | 65,674 | 45.9% |
| 2024-08-19 | 12,113 | 93,729 | 105,842 | 51.9% |
| 2024-08-26 | 9,341 | 51,210 | 60,551 | 74.4% |
| 2024-09-02 | 11,761 | 9,251 | 21,012 | 42.1% |
| 2024-09-09 | 23,049 | 12,979 | 36,028 | 32.8% |
| 2024-09-16 | 14,085 | 90,595 | 104,680 | 47.8% |
| 2024-09-23 | 6,610 | 51,634 | 58,244 | 48.2% |
| 2024-09-30 | 3,629 | 34,737 | 38,366 | 58.4% |
| 2024-10-07 | 6,677 | 50,321 | 56,998 | 67.1% |
| 2024-10-14 | 4,638 | 15,737 | 20,375 | 58.7% |
| 2024-10-21 | 10,065 | 16,593 | 26,658 | 71.9% |
| 2024-10-28 | 1,935 | 35,286 | 37,221 | 63.2% |
| 2024-11-04 | 12,255 | 18,314 | 30,569 | 54.5% |
| 2024-11-11 | 6,012 | 38,984 | 44,996 | 52.3% |
| 2024-11-18 | 16,668 | 70,566 | 87,234 | 59.1% |
| 2024-11-25 | 6,226 | 70,402 | 76,628 | 53.3% |
| 2024-12-02 | 37,997 | 106,514 | 144,511 | 55.7% |
Showing 1–50 of 124 weeks