Skip to main content
MSAI logo

MSAI · MultiSensor AI Holdings, Inc. · Off Exchange

Track MSAI — free
$4.72 -0.01 (-0.21%) At close · Sep 18
Market Cap
$10.41M
Shares
2.21M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-10 8,588 104,214 112,802 61.1%
2026-08-03 9,822 58,929 68,751 60.1%
2026-07-27 4,433 59,919 64,352 68.3%
2026-07-20 8,503 17,173 25,676 40.7%
2026-07-13 9,078 85,146 94,224 63.9%
2026-07-06 8,983 72,815 81,798 56.0%
2026-06-29 4,628 42,901 47,529 59.5%
2026-06-22 12,440 142,408 154,848 51.6%
2026-06-15 21,214 106,020 127,234 48.7%
2026-06-08 61,470 242,680 304,150 50.3%
2026-06-01 365,581 5,803,149 6,168,730 41.4%
2026-05-25 7,675 93,440 101,115 56.3%
2026-05-18 12,347 60,396 72,743 57.2%
2026-05-11 16,990 131,826 148,816 58.8%
2026-05-04 10,581 95,338 105,919 63.3%
2026-04-27 20,728 176,701 197,429 59.9%
2026-04-20 17,214 90,275 107,489 56.1%
2026-04-13 40,033 215,409 255,442 57.4%
2026-04-06 8,627 228,288 236,915 100.0%
2026-03-30 4,023 48,712 52,735 100.0%
2026-03-23 10,417 68,549 78,966 100.0%
2026-03-16 8,584 135,130 143,714 100.0%
2026-03-09 5,225 137,078 142,303 100.0%
2026-03-02 4,558 80,279 84,837 100.0%
2026-02-23 959 39,009 39,968 100.0%
2026-02-16 1,996 36,692 38,688 100.0%
2026-02-09 2,907 47,187 50,094 100.0%
2026-02-02 6,284 85,246 91,530 100.0%
2026-01-26 10,249 256,619 266,868 100.0%
2026-01-19 8,581 135,826 144,407 100.0%
2026-01-12 9,312 93,704 103,016 100.0%
2026-01-05 29,860 231,436 261,296 100.0%
2025-12-29 15,167 277,261 292,428 100.0%
2025-12-22 4,024 78,042 82,066 100.0%
2025-12-15 5,546 106,352 111,898 100.0%
2025-12-08 5,324 119,085 124,409 100.0%
2025-12-01 7,963 116,223 124,186 100.0%
2025-11-24 7,691 97,904 105,595 100.0%
2025-11-17 16,566 229,428 245,994 100.0%
2025-11-10 60,546 393,806 454,352 100.0%
2025-11-03 280,801 1,974,213 2,255,014 100.0%
2025-10-27 279,735 6,249,262 6,528,997 100.0%
2025-10-20 68,547 2,476,240 2,544,787 100.0%
2025-10-13 633 31,970 32,603 100.0%
2025-10-06 1,799 66,980 68,779 100.0%
2025-09-29 871 20,520 21,391 100.0%
2025-09-22 676 12,043 12,719 100.0%
Showing 1–47 of 47 weeks
Key facts CIK 1863990 CUSIP 456948207 Visit website Investor relations