NOC

Northrop Grumman Corp /De/

Company with tickers: NOC

CIK
1133421
CUSIP
666807102
Shares Outstanding
142,033,476
13F Activity (30d)
1324 filings 1294 filers
Price
$555.10
Market Cap
$78.91B
P/E Ratio
19.09
EPS (Diluted)
$29.08
52W High
$774.00
52W Low
$468.29

Short Volume (Last 90 Days)

Date Short Volume Short Exempt Total Volume Short %
2026-05-22 83,995 0 271,048 31.0%
2026-05-21 82,943 5 196,406 42.2%
2026-05-20 154,849 0 373,295 41.5%
2026-05-19 90,911 0 318,070 28.6%
2026-05-18 129,942 561 529,070 24.6%
2026-05-15 122,902 0 241,155 51.0%
2026-05-14 114,477 15 237,835 48.1%
2026-05-13 119,356 285 232,651 51.3%
2026-05-12 172,635 7,162 287,689 60.0%
2026-05-11 132,529 354 282,422 46.9%
2026-05-08 127,771 1,254 261,471 48.9%
2026-05-07 132,325 481 340,292 38.9%
2026-05-06 133,491 60 329,771 40.5%
2026-05-05 135,993 18 409,984 33.2%
2026-05-04 133,877 119 288,639 46.4%
2026-05-01 170,867 0 288,431 59.2%
2026-04-30 102,083 2 248,466 41.1%
2026-04-29 132,464 75 306,543 43.2%
2026-04-28 120,158 0 251,795 47.7%
2026-04-27 183,850 25 408,120 45.0%
2026-04-24 212,375 1,357 484,684 43.8%
2026-04-23 247,080 344 610,494 40.5%
2026-04-22 301,644 440 564,437 53.4%
2026-04-21 384,976 268 713,995 53.9%
2026-04-20 162,936 148 324,201 50.3%
2026-04-17 104,595 139 227,018 46.1%
2026-04-16 113,988 97 232,986 48.9%
2026-04-15 83,851 490 176,078 47.6%
2026-04-14 75,149 28 202,809 37.1%
2026-04-13 79,330 143 173,928 45.6%
2026-04-10 105,605 0 205,098 51.5%
2026-04-09 99,233 103 301,661 32.9%
2026-04-08 113,747 416 482,559 23.6%
2026-04-07 76,103 200 188,825 40.3%
2026-04-06 178,711 0 315,788 56.6%