NVDA
Nvidia CorpCompany with tickers: NVDA
CIK
1045810
CUSIP
67066G104
Shares Outstanding
24,221,000,000
13F Activity (30d)
3946 filings
3835 filers
Price
$214.86
Market Cap
$5.15T
P/E Ratio
180.55
EPS (Diluted)
$1.19
52W High
$236.54
52W Low
$129.16
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 13,484 | $209.25 | $2,821,527 |
| 2026-04-28 | 23,170 | $216.61 | $5,018,854 |
| 2026-04-27 | 261,107 | $208.27 | $54,380,755 |
| 2026-04-24 | 169 | $199.64 | $33,739 |
| 2026-04-23 | 3,614 | $202.50 | $731,835 |
| 2026-04-22 | 1 | $199.88 | $200 |
| 2026-04-21 | 5,700 | $202.06 | $1,151,742 |
| 2026-04-20 | 85,172 | $201.68 | $17,177,489 |
| 2026-04-17 | 16,461 | $198.35 | $3,265,039 |
| 2026-04-16 | 2,428 | $198.87 | $482,856 |
| 2026-04-15 | 141,793 | $196.51 | $27,863,742 |
| 2026-04-14 | 4,766 | $189.31 | $902,251 |
| 2026-04-13 | 110,041 | $188.63 | $20,757,034 |
| 2026-04-10 | 30,255 | $183.91 | $5,564,197 |
| 2026-04-09 | 15,671 | $182.08 | $2,853,376 |
| 2026-04-08 | 26,447 | $178.10 | $4,710,211 |
| 2026-04-07 | 5,923 | $177.64 | $1,052,162 |
| 2026-04-06 | 33,547 | $177.39 | $5,950,902 |
| 2026-03-31 | 1 | $165.17 | $165 |
| 2026-03-30 | 301 | $167.52 | $50,424 |
| 2026-03-27 | 42,342 | $171.24 | $7,250,644 |
| 2026-03-26 | 29 | $178.68 | $5,182 |
| 2026-03-25 | 2,373 | $175.20 | $415,750 |
| 2026-03-24 | 43,000 | $175.64 | $7,552,520 |
| 2026-03-23 | 8,100 | $172.70 | $1,398,870 |
| 2026-03-20 | 247 | $178.56 | $44,104 |
| 2026-03-19 | 439 | $180.40 | $79,196 |
| 2026-03-18 | 752 | $181.93 | $136,811 |
| 2026-03-17 | 1 | $183.22 | $183 |
| 2026-03-16 | 475 | $180.25 | $85,619 |
| 2026-03-12 | 4,044 | $186.03 | $752,305 |
| 2026-03-11 | 2,809 | $184.77 | $519,019 |
| 2026-03-10 | 17,977 | $182.65 | $3,283,499 |
| 2026-03-09 | 10,825 | $177.82 | $1,924,902 |
| 2026-03-06 | 506 | $183.34 | $92,770 |
| 2026-03-05 | 10,475 | $183.04 | $1,917,344 |
| 2026-03-04 | 6 | $180.05 | $1,080 |
| 2026-03-03 | 2,000 | $182.48 | $364,960 |
| 2026-03-02 | 257 | $177.19 | $45,538 |