NVDA

Nvidia Corp

Company with tickers: NVDA

CIK
1045810
CUSIP
67066G104
Shares Outstanding
24,221,000,000
13F Activity (30d)
3946 filings 3835 filers
Price
$214.86
Market Cap
$5.20T
P/E Ratio
180.55
EPS (Diluted)
$1.19
52W High
$236.54
52W Low
$129.16

Short Volume (Last 90 Days)

Date Short Volume Short Exempt Total Volume Short %
2026-05-26 25,747,369 155,155 71,930,488 35.8%
2026-05-22 31,999,737 145,573 77,493,144 41.3%
2026-05-21 38,618,447 337,548 91,315,717 42.3%
2026-05-20 21,818,158 147,962 66,992,804 32.6%
2026-05-19 19,580,676 125,670 58,006,897 33.8%
2026-05-18 19,229,189 168,685 63,268,892 30.4%
2026-05-15 30,101,120 172,188 70,785,906 42.5%
2026-05-14 30,701,194 183,138 81,648,314 37.6%
2026-05-13 27,460,392 144,667 66,942,589 41.0%
2026-05-12 31,104,824 204,221 72,786,966 42.7%
2026-05-11 30,110,499 220,320 72,158,714 41.7%
2026-05-08 22,848,772 207,592 58,902,391 38.8%
2026-05-07 32,142,859 197,687 78,801,948 40.8%
2026-05-06 24,786,218 196,578 77,904,238 31.8%
2026-05-05 18,197,751 97,531 49,411,256 36.8%
2026-05-04 23,572,009 133,841 61,630,158 38.2%
2026-05-01 20,833,689 128,311 58,359,722 35.7%
2026-04-30 31,359,522 231,021 99,500,312 31.5%
2026-04-29 22,493,682 160,451 57,759,025 38.9%
2026-04-28 37,422,402 255,810 87,690,441 42.7%
2026-04-27 39,939,141 249,970 90,555,441 44.1%
2026-04-24 43,932,633 211,953 97,325,279 45.1%
2026-04-23 24,605,773 200,138 54,833,330 44.9%
2026-04-22 21,424,668 126,709 48,175,521 44.5%
2026-04-21 22,309,427 238,293 53,049,661 42.1%
2026-04-20 25,778,391 168,763 54,704,737 47.1%
2026-04-17 32,128,171 259,540 69,498,783 46.2%
2026-04-16 27,510,209 175,669 63,940,997 43.0%
2026-04-15 42,055,226 314,285 86,195,056 48.8%
2026-04-14 36,254,876 274,823 72,400,402 50.1%
2026-04-13 27,627,652 202,530 60,700,894 45.5%
2026-04-10 31,331,840 206,713 71,187,183 44.0%
2026-04-09 24,314,204 186,194 53,609,714 45.4%
2026-04-08 28,210,425 186,461 66,032,451 42.7%
2026-04-07 26,284,331 163,837 57,978,798 45.3%
2026-04-06 22,416,873 80,188 50,185,456 44.7%