NXT · Nextpower Inc.

Track NXT — free Ask ALVIS about NXT

$100.09 -4.40 (-4.21%)

Market Cap

$15.70B

150.27M

Options Chain

15-min delayed Underlying $104.49 · Jul 23, 2026 Options Calculator

Positioning

Aug 21, 2026 · 28 days to expiry · 72 contracts

Put / call OI

0.97

Balanced positioning

Open interest

20,508

contracts outstanding

Volume

507

traded today

Max pain

$125.00

$20.51 above spot

ATM implied vol

89.5%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 28d Sep 18 56d Nov 20 119d Jan 15 175d Feb 19 210d Jan 21 546d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
8	1	185%	0.965	$66.50		$0.13	-0.022	160.9%	5	6
Call · $45 In the money Last $66.50 Breakeven $111.50 Implied vol 185% Delta 0.965 ≈97% ITM Gamma 0.002 Theta -0.074 Vega 0.018 Open interest 8 Model this call Put · $45 Last $0.13 Breakeven $44.87 Implied vol 160.9% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.041 Vega 0.018 Open interest 6 Model this put
1	1	158.1%	0.964	$61.12		$2.15	-0.042	169.5%	1	1
Call · $50 In the money Last $61.12 Breakeven $111.12 Implied vol 158.1% Delta 0.964 ≈96% ITM Gamma 0.002 Theta -0.066 Vega 0.019 Open interest 1 Model this call Put · $50 Last $2.15 Breakeven $47.85 Implied vol 169.5% Delta -0.042 ≈4% ITM Gamma 0.002 Theta -0.076 Vega 0.033 Open interest 1 Model this put
1	1	150.3%	0.95	$95.70		$0.70	-0.023	118.7%	2	52
Call · $55 In the money Last $95.70 Breakeven $150.70 Implied vol 150.3% Delta 0.95 ≈95% ITM Gamma 0.003 Theta -0.082 Vega 0.035 Open interest 1 Model this call Put · $55 Last $0.70 Breakeven $54.30 Implied vol 118.7% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.032 Vega 0.02 Open interest 52 Model this put
13	22	128.1%	0.947	$94.33		$0.30	-0.045	120.5%	2	317
Call · $60 In the money Last $94.33 Breakeven $154.33 Implied vol 128.1% Delta 0.947 ≈95% ITM Gamma 0.003 Theta -0.074 Vega 0.037 Open interest 13 Model this call Put · $60 Last $0.30 Breakeven $59.70 Implied vol 120.5% Delta -0.045 ≈4% ITM Gamma 0.003 Theta -0.056 Vega 0.021 Open interest 317 Model this put
2	1	106.4%	0.946	$43.68		$0.56	-0.043	97.4%	1	340
Call · $65 In the money Last $43.68 Breakeven $108.68 Implied vol 106.4% Delta 0.946 ≈95% ITM Gamma 0.004 Theta -0.064 Vega 0.038 Open interest 2 Model this call Put · $65 Last $0.56 Breakeven $64.44 Implied vol 97.4% Delta -0.043 ≈4% ITM Gamma 0.003 Theta -0.043 Vega 0.022 Open interest 340 Model this put
11	10	106.5%	0.911	$31.50		$1.00	-0.079	99.7%	8	847
Call · $70 In the money Last $31.50 Breakeven $101.50 Implied vol 106.5% Delta 0.911 ≈91% ITM Gamma 0.006 Theta -0.091 Vega 0.04 Open interest 11 Model this call Put · $70 Last $1.00 Breakeven $69.00 Implied vol 99.7% Delta -0.079 ≈8% ITM Gamma 0.005 Theta -0.072 Vega 0.04 Open interest 847 Model this put
16	22	104.1%	0.869	$34.79		$1.73	-0.116	96.8%	4	1.3k
Call · $75 In the money Last $34.79 Breakeven $109.79 Implied vol 104.1% Delta 0.869 ≈87% ITM Gamma 0.007 Theta -0.115 Vega 0.062 Open interest 16 Model this call Put · $75 Last $1.73 Breakeven $73.27 Implied vol 96.8% Delta -0.116 ≈12% ITM Gamma 0.007 Theta -0.093 Vega 0.062 Open interest 1.3k Model this put
22	3	102.5%	0.82	$31.90		$2.73	-0.164	92.5%	10	144
Call · $80 In the money Last $31.90 Breakeven $111.90 Implied vol 102.5% Delta 0.82 ≈82% ITM Gamma 0.009 Theta -0.14 Vega 0.064 Open interest 22 Model this call Put · $80 Last $2.73 Breakeven $77.27 Implied vol 92.5% Delta -0.164 ≈16% ITM Gamma 0.01 Theta -0.111 Vega 0.064 Open interest 144 Model this put
5	2	99.2%	0.761	$23.67		$4.21	-0.231	93.4%	8	216
Call · $85 In the money Last $23.67 Breakeven $108.67 Implied vol 99.2% Delta 0.761 ≈76% ITM Gamma 0.011 Theta -0.158 Vega 0.087 Open interest 5 Model this call Put · $85 Last $4.21 Breakeven $80.79 Implied vol 93.4% Delta -0.231 ≈23% ITM Gamma 0.012 Theta -0.138 Vega 0.087 Open interest 216 Model this put
59	1	97.9%	0.694	$20.85		$5.70	-0.302	93.7%	18	2.5k
Call · $90 In the money Last $20.85 Breakeven $110.85 Implied vol 97.9% Delta 0.694 ≈69% ITM Gamma 0.013 Theta -0.177 Vega 0.102 Open interest 59 Model this call Put · $90 Last $5.70 Breakeven $84.30 Implied vol 93.7% Delta -0.302 ≈30% ITM Gamma 0.014 Theta -0.161 Vega 0.09 Open interest 2.5k Model this put
28	12	94.1%	0.621	$18.10		$7.65	-0.38	91.4%	10	253
Call · $95 In the money Last $18.10 Breakeven $113.10 Implied vol 94.1% Delta 0.621 ≈62% ITM Gamma 0.015 Theta -0.182 Vega 0.105 Open interest 28 Model this call Put · $95 Last $7.65 Breakeven $87.35 Implied vol 91.4% Delta -0.38 ≈38% ITM Gamma 0.015 Theta -0.168 Vega 0.105 Open interest 253 Model this put
63	9	94.1%	0.544	$9.90		$10.44	-0.461	87.8%	32	311
Call · $100 In the money Last $9.90 Breakeven $109.90 Implied vol 94.1% Delta 0.544 ≈54% ITM Gamma 0.016 Theta -0.191 Vega 0.108 Open interest 63 Model this call Put · $100 Last $10.44 Breakeven $89.56 Implied vol 87.8% Delta -0.461 ≈46% ITM Gamma 0.017 Theta -0.169 Vega 0.108 Open interest 311 Model this put
Underlying $104.49
116	6	93.2%	0.469	$8.81		$13.19	-0.544	85.8%	4	193
Call · $105 Last $8.81 Breakeven $113.81 Implied vol 93.2% Delta 0.469 ≈47% ITM Gamma 0.016 Theta -0.187 Vega 0.111 Open interest 116 Model this call Put · $105 In the money Last $13.19 Breakeven $91.81 Implied vol 85.8% Delta -0.544 ≈54% ITM Gamma 0.017 Theta -0.162 Vega 0.111 Open interest 193 Model this put
170	2	96.5%	0.403	$7.05		$17.03	-0.618	87.3%	10	744
Call · $110 Last $7.05 Breakeven $117.05 Implied vol 96.5% Delta 0.403 ≈40% ITM Gamma 0.015 Theta -0.19 Vega 0.1 Open interest 170 Model this call Put · $110 In the money Last $17.03 Breakeven $92.97 Implied vol 87.3% Delta -0.618 ≈62% ITM Gamma 0.016 Theta -0.159 Vega 0.1 Open interest 744 Model this put
329	88	94.1%	0.336	$5.00		$17.20	-0.693	85.1%	1	229
Call · $115 Last $5.00 Breakeven $120.00 Implied vol 94.1% Delta 0.336 ≈34% ITM Gamma 0.014 Theta -0.172 Vega 0.102 Open interest 329 Model this call Put · $115 In the money Last $17.20 Breakeven $97.80 Implied vol 85.1% Delta -0.693 ≈69% ITM Gamma 0.015 Theta -0.141 Vega 0.102 Open interest 229 Model this put
363	19	94.6%	0.276	$3.90		$20.02	-0.754	85.2%	5	1.2k
Call · $120 Last $3.90 Breakeven $123.90 Implied vol 94.6% Delta 0.276 ≈28% ITM Gamma 0.013 Theta -0.161 Vega 0.105 Open interest 363 Model this call Put · $120 In the money Last $20.02 Breakeven $99.98 Implied vol 85.2% Delta -0.754 ≈75% ITM Gamma 0.014 Theta -0.126 Vega 0.08 Open interest 1.2k Model this put
1.3k	14	91.8%	0.221	$2.95		$23.90	-0.828	79.9%	1	87
Call · $125 Last $2.95 Breakeven $127.95 Implied vol 91.8% Delta 0.221 ≈22% ITM Gamma 0.012 Theta -0.136 Vega 0.082 Open interest 1.3k Model this call Put · $125 In the money Last $23.90 Breakeven $101.10 Implied vol 79.9% Delta -0.828 ≈83% ITM Gamma 0.012 Theta -0.093 Vega 0.08 Open interest 87 Model this put
952	7	89.5%	0.166	$2.45		$29.50	-0.837	89.8%	13	815
Call · $130 Last $2.45 Breakeven $132.45 Implied vol 89.5% Delta 0.166 ≈17% ITM Gamma 0.01 Theta -0.113 Vega 0.084 Open interest 952 Model this call Put · $130 In the money Last $29.50 Breakeven $100.50 Implied vol 89.8% Delta -0.837 ≈84% ITM Gamma 0.01 Theta -0.102 Vega 0.079 Open interest 815 Model this put
1.5k	7	93.9%	0.147	$1.95		$33.10	-0.877	87.6%	1	111
Call · $135 Last $1.95 Breakeven $136.95 Implied vol 93.9% Delta 0.147 ≈15% ITM Gamma 0.009 Theta -0.108 Vega 0.057 Open interest 1.5k Model this call Put · $135 In the money Last $33.10 Breakeven $101.90 Implied vol 87.6% Delta -0.877 ≈88% ITM Gamma 0.009 Theta -0.08 Vega 0.056 Open interest 111 Model this put
275	3	92.7%	0.114	$1.35		$37.50	-0.913	86.7%	1	159
Call · $140 Last $1.35 Breakeven $141.35 Implied vol 92.7% Delta 0.114 ≈11% ITM Gamma 0.008 Theta -0.089 Vega 0.058 Open interest 275 Model this call Put · $140 In the money Last $37.50 Breakeven $102.50 Implied vol 86.7% Delta -0.913 ≈91% ITM Gamma 0.007 Theta -0.061 Vega 0.054 Open interest 159 Model this put
172	5	96.9%	0.1	$1.18		$41.40	-0.936	85.9%	6	45
Call · $145 Last $1.18 Breakeven $146.18 Implied vol 96.9% Delta 0.1 ≈10% ITM Gamma 0.007 Theta -0.085 Vega 0.059 Open interest 172 Model this call Put · $145 In the money Last $41.40 Breakeven $103.60 Implied vol 85.9% Delta -0.936 ≈94% ITM Gamma 0.006 Theta -0.046 Vega 0.032 Open interest 45 Model this put
1.9k	1	99.7%	0.085	$0.83		$44.80	-0.957	85.3%	5	119
Call · $150 Last $0.83 Breakeven $150.83 Implied vol 99.7% Delta 0.085 ≈9% ITM Gamma 0.006 Theta -0.078 Vega 0.035 Open interest 1.9k Model this call Put · $150 In the money Last $44.80 Breakeven $105.20 Implied vol 85.3% Delta -0.957 ≈96% ITM Gamma 0.005 Theta -0.032 Vega 0.03 Open interest 119 Model this put
387	61	99.4%	0.07	$1.40		$48.40	-0.975	83.4%	1	13
Call · $155 Last $1.40 Breakeven $156.40 Implied vol 99.4% Delta 0.07 ≈7% ITM Gamma 0.005 Theta -0.066 Vega 0.035 Open interest 387 Model this call Put · $155 In the money Last $48.40 Breakeven $106.60 Implied vol 83.4% Delta -0.975 ≈98% ITM Gamma 0.004 Theta -0.019 Vega 0.014 Open interest 13 Model this put
98	12	99%	0.054	$0.90		$52.00	—	—	3	12
Call · $160 Last $0.90 Breakeven $160.90 Implied vol 99% Delta 0.054 ≈5% ITM Gamma 0.004 Theta -0.054 Vega 0.036 Open interest 98 Model this call Put · $160 In the money Last $52.00 Breakeven $108.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
228	3	100.8%	0.043	$0.72		—	—	—	—	0
Call · $165 Last $0.72 Breakeven $165.72 Implied vol 100.8% Delta 0.043 ≈4% ITM Gamma 0.003 Theta -0.046 Vega 0.037 Open interest 228 Model this call Put · $165 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
642	1	91.9%	0.022	$0.50		$62.80	—	—	2	1
Call · $170 Last $0.50 Breakeven $170.50 Implied vol 91.9% Delta 0.022 ≈2% ITM Gamma 0.002 Theta -0.024 Vega 0.019 Open interest 642 Model this call Put · $170 In the money Last $62.80 Breakeven $107.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
188	3	110.7%	0.042	$0.54		$68.50	—	—	1	10
Call · $175 Last $0.54 Breakeven $175.54 Implied vol 110.7% Delta 0.042 ≈4% ITM Gamma 0.003 Theta -0.05 Vega 0.019 Open interest 188 Model this call Put · $175 In the money Last $68.50 Breakeven $106.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
1.2k	5	109.4%	0.034	$0.50		$70.00	—	—	1	1
Call · $180 Last $0.50 Breakeven $180.50 Implied vol 109.4% Delta 0.034 ≈3% ITM Gamma 0.003 Theta -0.041 Vega 0.019 Open interest 1.2k Model this call Put · $180 In the money Last $70.00 Breakeven $110.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
33	1	110.7%	0.03	$2.00		$77.70	—	—	1	95
Call · $185 Last $2.00 Breakeven $187.00 Implied vol 110.7% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.037 Vega 0.019 Open interest 33 Model this call Put · $185 In the money Last $77.70 Breakeven $107.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 Model this put
128	1	118.4%	0.034	$0.25		$75.50	—	—	1	0
Call · $190 Last $0.25 Breakeven $190.25 Implied vol 118.4% Delta 0.034 ≈3% ITM Gamma 0.002 Theta -0.044 Vega 0.019 Open interest 128 Model this call Put · $190 In the money Last $75.50 Breakeven $114.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
139	2	122%	0.033	$1.60		$88.00	—	—	1	0
Call · $195 Last $1.60 Breakeven $196.60 Implied vol 122% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.044 Vega 0.02 Open interest 139 Model this call Put · $195 In the money Last $88.00 Breakeven $107.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	2	124.4%	0.031	$0.27		$97.90	—	—	3	0
Call · $200 Last $0.27 Breakeven $200.27 Implied vol 124.4% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.042 Vega 0.02 Open interest 8 Model this call Put · $200 In the money Last $97.90 Breakeven $102.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	8	133.8%	0.033	$0.57		—	—	—	—	0
Call · $210 Last $0.57 Breakeven $210.57 Implied vol 133.8% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.048 Vega 0.02 Open interest 7 Model this call Put · $210 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	140.4%	0.031	$1.24		$112.40	—	—	2	0
Call · $220 Last $1.24 Breakeven $221.24 Implied vol 140.4% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.048 Vega 0.021 Open interest 2 Model this call Put · $220 In the money Last $112.40 Breakeven $107.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	149%	0.033	$5.40		$103.00	—	—	1	0
Call · $230 Last $5.40 Breakeven $235.40 Implied vol 149% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.054 Vega 0.021 Open interest 2 Model this call Put · $230 In the money Last $103.00 Breakeven $127.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
23	1	152.7%	0.029	$0.20		$113.30	—	—	2	0
Call · $240 Last $0.20 Breakeven $240.20 Implied vol 152.7% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.05 Vega 0.022 Open interest 23 Model this call Put · $240 In the money Last $113.30 Breakeven $126.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1852131 CUSIP 65290E101 13F (30d) 135 filings 133 filers Visit website Investor relations