OGEN
Oragenics IncCompany with tickers: OGEN
CIK
1174940
CUSIP
684023609
Shares Outstanding
4,511,957
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 20 | $0.60 | $12 |
| 2026-04-28 | 9 | $0.63 | $6 |
| 2026-04-24 | 2,320 | $0.63 | $1,462 |
| 2026-04-23 | 1,251 | $0.67 | $838 |
| 2026-04-16 | 1,214 | $0.68 | $826 |
| 2026-04-15 | 7,623 | $0.66 | $5,031 |
| 2026-04-14 | 6,842 | $0.68 | $4,653 |
| 2026-04-13 | 4,870 | $0.60 | $2,922 |
| 2026-04-10 | 10,591 | $0.62 | $6,566 |
| 2026-04-09 | 8,780 | $0.60 | $5,268 |
| 2026-04-08 | 7,158 | $0.57 | $4,080 |
| 2026-04-07 | 1,390 | $0.58 | $806 |
| 2026-04-06 | 2,700 | $0.56 | $1,512 |
| 2026-04-02 | 1,999 | $0.55 | $1,099 |
| 2026-04-01 | 636 | $0.56 | $356 |
| 2026-03-31 | 6,222 | $0.50 | $3,111 |
| 2026-03-27 | 15,688 | $0.58 | $9,099 |
| 2026-03-24 | 4,564 | $0.68 | $3,104 |
| 2026-03-23 | 21 | $0.75 | $16 |
| 2026-03-19 | 967 | $0.79 | $764 |
| 2026-03-18 | 538 | $0.78 | $420 |
| 2026-03-17 | 41,776 | $0.80 | $33,421 |
| 2026-03-16 | 55,111 | $0.89 | $49,049 |
| 2026-03-13 | 148,475 | $0.96 | $142,536 |
| 2026-03-12 | 109,892 | $0.88 | $96,705 |
| 2026-03-11 | 35,416 | $0.98 | $34,708 |
| 2026-03-10 | 4,673 | $0.96 | $4,486 |
| 2026-03-06 | 17,402 | $0.89 | $15,488 |
| 2026-03-05 | 4,741 | $0.86 | $4,077 |
| 2026-03-04 | 99 | $0.83 | $82 |
| 2026-03-03 | 12,291 | $0.83 | $10,202 |
| 2026-03-02 | 28,030 | $0.84 | $23,545 |