OPEN
Opendoor Technologies Inc.Company with tickers: OPEN, OPENL, OPENW, OPENZ
CIK
1801169
CUSIP
683712103
Shares Outstanding
964,736,632
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 900 | $5.58 | $5,022 |
| 2026-04-29 | 65,779 | $5.48 | $360,469 |
| 2026-04-27 | 13,719 | $5.51 | $75,592 |
| 2026-04-24 | 43,424 | $5.22 | $226,673 |
| 2026-04-23 | 723,526 | $5.43 | $3,928,746 |
| 2026-04-22 | 220,829 | $5.45 | $1,203,518 |
| 2026-04-21 | 111,638 | $5.35 | $597,263 |
| 2026-04-20 | 140,946 | $5.29 | $745,604 |
| 2026-04-16 | 442,681 | $4.82 | $2,133,722 |
| 2026-04-10 | 22,003 | $4.31 | $94,833 |
| 2026-04-09 | 7,244 | $4.64 | $33,612 |
| 2026-04-08 | 145,958 | $4.55 | $664,109 |
| 2026-04-06 | 932 | $4.74 | $4,418 |
| 2026-03-23 | 5,440 | $4.91 | $26,710 |
| 2026-03-19 | 47,518 | $5.28 | $250,895 |
| 2026-03-17 | 16,567 | $5.18 | $85,817 |
| 2026-03-16 | 72,034 | $4.95 | $356,568 |
| 2026-03-12 | 615,495 | $5.27 | $3,243,659 |
| 2026-03-11 | 75,056 | $5.01 | $376,031 |
| 2026-03-10 | 6,800 | $5.08 | $34,544 |
| 2026-03-09 | 22,395 | $5.00 | $111,975 |
| 2026-03-03 | 6,142 | $5.05 | $31,017 |
| 2026-03-02 | 400 | $5.42 | $2,168 |