OPEN
Opendoor Technologies Inc.Company with tickers: OPEN, OPENL, OPENW, OPENZ
CIK
1801169
CUSIP
683712103
Shares Outstanding
964,736,632
13F Activity (30d)
304 filings
298 filers
Price
$4.65
Market Cap
$4.48B
P/E Ratio
-2.73
EPS (Diluted)
$-1.70
52W High
$10.87
52W Low
$0.51
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 900 | $5.58 | $5,022 |
| 2026-04-29 | 65,779 | $5.48 | $360,469 |
| 2026-04-27 | 13,719 | $5.51 | $75,592 |
| 2026-04-24 | 43,424 | $5.22 | $226,673 |
| 2026-04-23 | 723,526 | $5.43 | $3,928,746 |
| 2026-04-22 | 220,829 | $5.45 | $1,203,518 |
| 2026-04-21 | 111,638 | $5.35 | $597,263 |
| 2026-04-20 | 140,946 | $5.29 | $745,604 |
| 2026-04-16 | 442,681 | $4.82 | $2,133,722 |
| 2026-04-10 | 22,003 | $4.31 | $94,833 |
| 2026-04-09 | 7,244 | $4.64 | $33,612 |
| 2026-04-08 | 145,958 | $4.55 | $664,109 |
| 2026-04-06 | 932 | $4.74 | $4,418 |
| 2026-03-23 | 5,440 | $4.91 | $26,710 |
| 2026-03-19 | 47,518 | $5.28 | $250,895 |
| 2026-03-17 | 16,567 | $5.18 | $85,817 |
| 2026-03-16 | 72,034 | $4.95 | $356,568 |
| 2026-03-12 | 615,495 | $5.27 | $3,243,659 |
| 2026-03-11 | 75,056 | $5.01 | $376,031 |
| 2026-03-10 | 6,800 | $5.08 | $34,544 |
| 2026-03-09 | 22,395 | $5.00 | $111,975 |
| 2026-03-03 | 6,142 | $5.05 | $31,017 |
| 2026-03-02 | 400 | $5.42 | $2,168 |