OTLY · Oatly Group AB

Track OTLY — free Ask ALVIS about OTLY

$13.38 +0.82 (+6.53%) At close · Jul 24

Market Cap

$417.48M

31.23M

Options Chain

15-min delayed Underlying $13.38 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 50 contracts

Put / call OI

0.61

Call-heavy positioning

Open interest

1,247

contracts outstanding

Volume

288

traded today

Max pain

$11.00

$2.38 below spot

ATM implied vol

77%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	692%	0.99	—		$0.05	—	—	5	4
Call · $1 In the money Last — Breakeven — Implied vol 692% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.013 Vega 0.001 Open interest 0 Model this call Put · $1 Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	485.8%	0.983	—		$0.05	—	—	2	2
Call · $2 In the money Last — Breakeven — Implied vol 485.8% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.014 Vega 0.002 Open interest 0 Model this call Put · $2 Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	378.1%	0.976	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol 378.1% Delta 0.976 ≈98% ITM Gamma 0.004 Theta -0.015 Vega 0.003 Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	305.1%	0.97	—		$0.05	—	—	2	1
Call · $4 In the money Last — Breakeven — Implied vol 305.1% Delta 0.97 ≈97% ITM Gamma 0.007 Theta -0.015 Vega 0.003 Open interest 0 Model this call Put · $4 Last $0.05 Breakeven $3.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	249.9%	0.963	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 249.9% Delta 0.963 ≈96% ITM Gamma 0.01 Theta -0.014 Vega 0.004 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	257%	0.93	—		$0.06	-0.075	269.5%	10	10
Call · $6 In the money Last — Breakeven — Implied vol 257% Delta 0.93 ≈93% ITM Gamma 0.015 Theta -0.024 Vega 0.004 Open interest 0 Model this call Put · $6 Last $0.06 Breakeven $5.94 Implied vol 269.5% Delta -0.075 ≈7% ITM Gamma 0.016 Theta -0.026 Vega 0.006 Open interest 10 Model this put
0	—	229.5%	0.906	—		$0.05	-0.066	183.1%	8	8
Call · $7 In the money Last — Breakeven — Implied vol 229.5% Delta 0.906 ≈91% ITM Gamma 0.022 Theta -0.026 Vega 0.006 Open interest 0 Model this call Put · $7 Last $0.05 Breakeven $6.95 Implied vol 183.1% Delta -0.066 ≈7% ITM Gamma 0.021 Theta -0.016 Vega 0.004 Open interest 8 Model this put
9	16	109.2%	0.965	$2.95		$0.45	-0.11	184.3%	150	150
Call · $8 In the money Last $2.95 Breakeven $10.95 Implied vol 109.2% Delta 0.965 ≈96% ITM Gamma 0.021 Theta -0.006 Vega 0.003 Open interest 9 Model this call Put · $8 Last $0.45 Breakeven $7.55 Implied vol 184.3% Delta -0.11 ≈11% ITM Gamma 0.03 Theta -0.023 Vega 0.007 Open interest 150 Model this put
37	16	—	—	$2.10		$0.10	-0.134	150.1%	2	87
Call · $9 In the money Last $2.10 Breakeven $11.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this call Put · $9 Last $0.10 Breakeven $8.90 Implied vol 150.1% Delta -0.134 ≈13% ITM Gamma 0.043 Theta -0.022 Vega 0.007 Open interest 87 Model this put
74	3	149.9%	0.801	$3.10		$0.35	-0.138	100.5%	12	76
Call · $10 In the money Last $3.10 Breakeven $13.10 Implied vol 149.9% Delta 0.801 ≈80% ITM Gamma 0.055 Theta -0.029 Vega 0.01 Open interest 74 Model this call Put · $10 Last $0.35 Breakeven $9.65 Implied vol 100.5% Delta -0.138 ≈14% ITM Gamma 0.065 Theta -0.015 Vega 0.008 Open interest 76 Model this put
179	5	113.5%	0.752	$2.45		$0.40	-0.174	71.3%	5	30
Call · $11 In the money Last $2.45 Breakeven $13.45 Implied vol 113.5% Delta 0.752 ≈75% ITM Gamma 0.082 Theta -0.025 Vega 0.011 Open interest 179 Model this call Put · $11 Last $0.40 Breakeven $10.60 Implied vol 71.3% Delta -0.174 ≈17% ITM Gamma 0.107 Theta -0.012 Vega 0.008 Open interest 30 Model this put
56	3	91.3%	0.664	$1.72		$0.45	-0.31	67.3%	11	91
Call · $12 In the money Last $1.72 Breakeven $13.72 Implied vol 91.3% Delta 0.664 ≈66% ITM Gamma 0.119 Theta -0.023 Vega 0.013 Open interest 56 Model this call Put · $12 Last $0.45 Breakeven $11.55 Implied vol 67.3% Delta -0.31 ≈31% ITM Gamma 0.157 Theta -0.016 Vega 0.011 Open interest 91 Model this put
132	6	84.4%	0.531	$1.23		—	-0.481	69.6%	—	0
Call · $13 In the money Last $1.23 Breakeven $14.23 Implied vol 84.4% Delta 0.531 ≈53% ITM Gamma 0.141 Theta -0.023 Vega 0.013 Open interest 132 Model this call Put · $13 Last — Breakeven — Implied vol 69.6% Delta -0.481 ≈48% ITM Gamma 0.172 Theta -0.018 Vega 0.013 Open interest 0 Model this put
Underlying $13.38
23	6	87.1%	0.403	$0.70		$2.00	-0.684	56.7%	1	2
Call · $14 Last $0.70 Breakeven $14.70 Implied vol 87.1% Delta 0.403 ≈40% ITM Gamma 0.134 Theta -0.023 Vega 0.014 Open interest 23 Model this call Put · $14 In the money Last $2.00 Breakeven $12.00 Implied vol 56.7% Delta -0.684 ≈68% ITM Gamma 0.188 Theta -0.013 Vega 0.012 Open interest 2 Model this put
215	14	87.6%	0.296	$0.50		$3.00	-0.743	77.4%	10	10
Call · $15 Last $0.50 Breakeven $15.50 Implied vol 87.6% Delta 0.296 ≈30% ITM Gamma 0.117 Theta -0.021 Vega 0.013 Open interest 215 Model this call Put · $15 In the money Last $3.00 Breakeven $12.00 Implied vol 77.4% Delta -0.743 ≈74% ITM Gamma 0.127 Theta -0.016 Vega 0.01 Open interest 10 Model this put
51	1	78.1%	0.171	$0.25		—	-0.695	122.8%	—	0
Call · $16 Last $0.25 Breakeven $16.25 Implied vol 78.1% Delta 0.171 ≈17% ITM Gamma 0.097 Theta -0.014 Vega 0.01 Open interest 51 Model this call Put · $16 In the money Last — Breakeven — Implied vol 122.8% Delta -0.695 ≈69% ITM Gamma 0.085 Theta -0.028 Vega 0.013 Open interest 0 Model this put
0	—	159.2%	0.327	—		—	-0.917	73.4%	—	0
Call · $17 Last — Breakeven — Implied vol 159.2% Delta 0.327 ≈33% ITM Gamma 0.067 Theta -0.039 Vega 0.013 Open interest 0 Model this call Put · $17 In the money Last — Breakeven — Implied vol 73.4% Delta -0.917 ≈92% ITM Gamma 0.068 Theta -0.007 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.897	92.8%	—	0
Call · $18 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Last — Breakeven — Implied vol 92.8% Delta -0.897 ≈90% ITM Gamma 0.06 Theta -0.01 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.905	104%	—	0
Call · $19 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Last — Breakeven — Implied vol 104% Delta -0.905 ≈91% ITM Gamma 0.051 Theta -0.011 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $21 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $23 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $24 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1843586 CUSIP 67421J207 13F (30d) 10 filings 10 filers Visit website Investor relations