PEB
Pebblebrook Hotel TrustCompany with tickers: PEB, PEB-PF, PEB-PE, PEB-PG, PEB-PH
CIK
1474098
CUSIP
70509V100
Shares Outstanding
113,369,235
13F Activity (30d)
149 filings
138 filers
Price
$17.23
Market Cap
$1.95B
P/E Ratio
-18.53
EPS (Diluted)
$-0.93
52W High
$17.64
52W Low
$8.88
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
2 Up Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PEB | +7.2% | +20.7% | +51.5% | +13.0% | +52.2% |
| SPY | -3.8% | -1.7% | +6.9% | -4.1% | +6.4% |
| vs SPY | +11.0% | +22.5% | +44.7% | +17.1% | +45.8% |
Close
$17.23
Open
$17.27
52W High
$17.64
52W Low
$8.88
Avg Vol (30d)
2.1M
Data Range
2020-01-02 — 2026-06-10