PEB
Pebblebrook Hotel TrustCompany with tickers: PEB, PEB-PF, PEB-PE, PEB-PG, PEB-PH
CIK
1474098
CUSIP
70509V100
Shares Outstanding
113,369,235
13F Activity (30d)
138 filings
126 filers
Price
$17.73
Market Cap
$2.01B
P/E Ratio
-19.06
EPS (Diluted)
$-0.93
52W High
$17.83
52W Low
$8.88
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
3 Up Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PEB | +5.3% | +23.7% | +54.3% | +16.3% | +56.6% |
| SPY | -2.6% | -0.2% | +9.9% | -2.5% | +8.2% |
| vs SPY | +7.8% | +23.8% | +44.4% | +18.7% | +48.4% |
Close
$17.73
Open
$17.40
52W High
$17.83
52W Low
$8.88
Avg Vol (30d)
2.0M
Data Range
2020-01-02 — 2026-06-11