PHIO
Phio Pharmaceuticals Corp.Company with tickers: PHIO
CIK
1533040
CUSIP
71880W501
Shares Outstanding
11,617,250
Website
https://www.phiopharma.com
Investor Relations
https://phiopharma.com/investors/
13F Activity (30d)
2 filings
1 filers
Price
$1.03
Market Cap
$11.97M
EPS (Diluted)
$-9.08
52W High
$4.19
52W Low
$0.81
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PHIO | -4.6% | -4.6% | -1.9% | -7.2% | -1.9% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -5.9% | -5.4% | -10.1% | -5.9% | -11.4% |
Close
$1.03
Open
$1.09
Day Range
$1.03 — $1.10
52W High
$4.19
52W Low
$0.81
Avg Vol (30d)
137K
Short Interest
314K · 3.0d
Short Vol % (latest)
40%
Last Earnings
2026-05-07
Latest Filing
Data Range
2020-01-02 — 2026-06-18