PHIO · Phio Pharmaceuticals Corp. · Off Exchange
$0.89
+0.02 (+2.67%)
At close · Oct 20
Return incl. dividend (before tax)
Going-concern doubt
— cleared Aug 6, 2026
The latest filing states the doubt was alleviated.
“The Company has limited cash resources, has incurred recurring operating losses and negative cash flows from its operations since its inception and has not yet recognized any product revenues. These factors have previously raised doubt about the Company's ability to continue as a going concern.”View the 10-Q filed Aug 6, 2026
Market Cap
$10.09M
Shares
11.62M
Volume · Oct 20
60.58K
Avg daily vol (3M)
140.97K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-09-14 | 26,693 | 231,991 | 258,684 | 53.8% |
| 2026-09-07 | 22,762 | 430,791 | 453,553 | 70.0% |
| 2026-08-31 | 51,587 | 662,658 | 714,245 | 72.3% |
| 2026-08-24 | 38,398 | 451,262 | 489,660 | 51.8% |
| 2026-08-17 | 51,416 | 678,742 | 730,158 | 57.6% |
| 2026-08-10 | 30,720 | 430,319 | 461,039 | 69.2% |
| 2026-08-03 | 24,029 | 279,244 | 303,273 | 54.7% |
| 2026-07-27 | 26,683 | 218,814 | 245,497 | 51.4% |
| 2026-07-20 | 62,733 | 550,678 | 613,411 | 41.9% |
| 2026-07-13 | 256,282 | 14,473,480 | 14,729,762 | 52.3% |
| 2026-07-06 | 18,528 | 561,605 | 580,133 | 68.7% |
| 2026-06-29 | 34,034 | 405,130 | 439,164 | 68.9% |
| 2026-06-22 | 38,789 | 1,232,919 | 1,271,708 | 84.0% |
| 2026-06-15 | 13,006 | 591,433 | 604,439 | 75.1% |
| 2026-06-08 | 43,501 | 699,481 | 742,982 | 84.8% |
| 2026-06-01 | 21,200 | 479,526 | 500,726 | 78.6% |
| 2026-05-25 | 13,730 | 383,627 | 397,357 | 74.4% |
| 2026-05-18 | 19,828 | 322,010 | 341,838 | 81.6% |
| 2026-05-11 | 25,017 | 510,279 | 535,296 | 69.8% |
| 2026-05-04 | 25,599 | 655,962 | 681,561 | 75.5% |
| 2026-04-27 | 56,329 | 348,634 | 404,963 | 66.7% |
| 2026-04-20 | 9,521 | 399,317 | 408,838 | 59.8% |
| 2026-04-13 | 38,876 | 455,806 | 494,682 | 62.7% |
| 2026-04-06 | 29,696 | 342,657 | 372,353 | 58.4% |
| 2026-03-30 | 82,251 | 727,575 | 809,826 | 61.9% |
| 2026-03-23 | 95,266 | 1,081,085 | 1,176,351 | 66.3% |
| 2026-03-16 | 90,206 | 949,163 | 1,039,369 | 66.5% |
| 2026-03-09 | 108,127 | 1,064,225 | 1,172,352 | 65.9% |
| 2026-03-02 | 146,858 | 1,934,796 | 2,081,654 | 70.7% |
| 2026-02-23 | 117,175 | 1,709,331 | 1,826,506 | 70.3% |
| 2026-02-16 | 364,283 | 4,809,505 | 5,173,788 | 63.8% |
| 2026-02-09 | 9,652,252 | 107,200,153 | 116,852,405 | 56.7% |
| 2026-02-02 | 54,500 | 796,774 | 851,274 | 64.3% |
| 2026-01-26 | 50,632 | 602,297 | 652,929 | 67.3% |
| 2026-01-19 | 107,517 | 1,392,781 | 1,500,298 | 66.4% |
| 2026-01-12 | 21,880 | 582,568 | 604,448 | 69.3% |
| 2026-01-05 | 162,828 | 1,809,654 | 1,972,482 | 70.7% |
| 2025-12-29 | 95,024 | 805,712 | 900,736 | 69.9% |
| 2025-12-22 | 120,079 | 1,158,364 | 1,278,443 | 67.3% |
| 2025-12-15 | 67,775 | 726,589 | 794,364 | 62.8% |
| 2025-12-08 | 122,478 | 1,271,655 | 1,394,133 | 62.4% |
| 2025-12-01 | 103,436 | 1,214,369 | 1,317,805 | 73.4% |
| 2025-11-24 | 115,411 | 742,884 | 858,295 | 63.9% |
| 2025-11-17 | 249,850 | 1,345,775 | 1,595,625 | 66.1% |
| 2025-11-10 | 215,090 | 1,674,730 | 1,889,820 | 62.1% |
| 2025-11-03 | 4,597,465 | 70,589,084 | 75,186,549 | 44.4% |
| 2025-10-27 | 14,740 | 163,523 | 178,263 | 58.9% |
Showing 1–47 of 47 weeks