PHIO
Phio Pharmaceuticals Corp.Company with tickers: PHIO
CIK
1533040
CUSIP
71880W501
Shares Outstanding
11,617,250
Website
https://www.phiopharma.com
Investor Relations
https://phiopharma.com/investors/
13F Activity (30d)
2 filings
1 filers
Price
$1.05
Market Cap
$12.20M
EPS (Diluted)
$-9.08
52W High
$4.19
52W Low
$0.81
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PHIO | -1.9% | -3.7% | -2.8% | -5.4% | +0.0% |
| SPY | +0.4% | +0.2% | +7.8% | -1.6% | +9.2% |
| vs SPY | -2.2% | -3.9% | -10.6% | -3.8% | -9.2% |
Close
$1.05
Open
$1.04
Day Range
$1.04 — $1.08
52W High
$4.19
52W Low
$0.81
Avg Vol (30d)
142K
Short Interest
314K · 3.0d
Short Vol % (latest)
55%
Last Earnings
2026-05-07
Latest Filing
Data Range
2020-01-02 — 2026-06-22