PLUG
PLUG POWER INCCompany with tickers: PLUG
CIK
1093691
CUSIP
72919P202
Shares Outstanding
1,395,069,082
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 541,135 | $3.41 | $1,845,270 |
| 2026-04-29 | 3,391 | $3.03 | $10,275 |
| 2026-04-28 | 14,487 | $3.08 | $44,620 |
| 2026-04-27 | 172,338 | $3.14 | $541,141 |
| 2026-04-24 | 685,902 | $3.18 | $2,181,168 |
| 2026-04-23 | 36,599 | $3.19 | $116,751 |
| 2026-04-22 | 488,317 | $3.08 | $1,504,016 |
| 2026-04-21 | 488,943 | $3.22 | $1,574,396 |
| 2026-04-20 | 972,330 | $2.78 | $2,703,077 |
| 2026-04-17 | 616,217 | $2.86 | $1,762,381 |
| 2026-04-16 | 603,113 | $2.93 | $1,767,121 |
| 2026-04-15 | 722,369 | $2.94 | $2,123,765 |
| 2026-04-14 | 11,195 | $2.77 | $31,010 |
| 2026-04-13 | 42,668 | $2.74 | $116,910 |
| 2026-04-10 | 932,609 | $2.74 | $2,555,349 |
| 2026-04-09 | 569,245 | $2.65 | $1,508,499 |
| 2026-04-08 | 64,942 | $2.52 | $163,654 |
| 2026-04-07 | 320,697 | $2.69 | $862,675 |
| 2026-04-06 | 1,258,792 | $2.41 | $3,033,689 |
| 2026-04-02 | 54,548 | $2.25 | $122,733 |
| 2026-04-01 | 151,788 | $2.26 | $343,041 |
| 2026-03-30 | 9,105 | $2.18 | $19,849 |
| 2026-03-27 | 9,077 | $2.25 | $20,423 |
| 2026-03-26 | 18,365 | $2.27 | $41,689 |
| 2026-03-25 | 500,815 | $2.29 | $1,146,866 |
| 2026-03-24 | 373,941 | $2.31 | $863,804 |
| 2026-03-23 | 121,338 | $2.23 | $270,584 |
| 2026-03-20 | 270,708 | $2.40 | $649,699 |
| 2026-03-19 | 31,240 | $2.32 | $72,477 |
| 2026-03-18 | 172,387 | $2.33 | $401,662 |
| 2026-03-17 | 3,259 | $2.24 | $7,300 |
| 2026-03-16 | 28,003 | $2.15 | $60,206 |
| 2026-03-13 | 72,674 | $2.21 | $160,610 |
| 2026-03-11 | 1,035 | $2.12 | $2,194 |
| 2026-03-09 | 7,197 | $2.13 | $15,330 |
| 2026-03-06 | 1,197,406 | $2.29 | $2,742,060 |
| 2026-03-05 | 1,596,917 | $2.48 | $3,960,354 |
| 2026-03-04 | 1,829,684 | $2.23 | $4,080,195 |
| 2026-03-03 | 414,192 | $1.81 | $749,688 |
| 2026-03-02 | 77,157 | $1.79 | $138,111 |