PRVA · Privia Health Group, Inc.

Track PRVA — free Ask ALVIS about PRVA

$25.50 +0.53 (+2.12%) At close · Jul 24

Market Cap

$3.21B

126.01M

Options Chain

15-min delayed Underlying $25.50 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 20 contracts

Put / call OI

0.02

Call-heavy positioning

Open interest

1,067

contracts outstanding

Volume

traded today

Max pain

$17.50

$8.00 below spot

ATM implied vol

55.4%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

27.5

32.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Nov 20 116d Feb 19 207d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	116.1%	0.994	—		—	-0.056	204.4%	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 116.1% Delta 0.994 ≈99% ITM Gamma 0.002 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol 204.4% Delta -0.056 ≈6% ITM Gamma 0.008 Theta -0.03 Vega 0.008 Open interest 0 Model this put
0	—	170.3%	0.921	—		—	-0.072	160.6%	—	0
Call · $15 In the money Last — Breakeven — Implied vol 170.3% Delta 0.921 ≈92% ITM Gamma 0.013 Theta -0.035 Vega 0.009 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol 160.6% Delta -0.072 ≈7% ITM Gamma 0.013 Theta -0.029 Vega 0.009 Open interest 0 Model this put
27	35	78.1%	0.975	$6.51		$0.59	-0.093	124.1%	15	10
Call · $17.5 In the money Last $6.51 Breakeven $24.01 Implied vol 78.1% Delta 0.975 ≈97% ITM Gamma 0.011 Theta -0.008 Vega 0.006 Open interest 27 Model this call Put · $17.5 Last $0.59 Breakeven $16.91 Implied vol 124.1% Delta -0.093 ≈9% ITM Gamma 0.02 Theta -0.027 Vega 0.01 Open interest 10 Model this put
9	2	60.7%	0.947	$7.22		$0.90	-0.125	89.6%	1	3
Call · $20 In the money Last $7.22 Breakeven $27.22 Implied vol 60.7% Delta 0.947 ≈95% ITM Gamma 0.026 Theta -0.011 Vega 0.006 Open interest 9 Model this call Put · $20 Last $0.90 Breakeven $19.10 Implied vol 89.6% Delta -0.125 ≈12% ITM Gamma 0.034 Theta -0.024 Vega 0.016 Open interest 3 Model this put
4	3	69.5%	0.784	$1.38		$1.10	-0.183	58%	3	2
Call · $22.5 In the money Last $1.38 Breakeven $23.88 Implied vol 69.5% Delta 0.784 ≈78% ITM Gamma 0.063 Theta -0.029 Vega 0.022 Open interest 4 Model this call Put · $22.5 Last $1.10 Breakeven $21.40 Implied vol 58% Delta -0.183 ≈18% ITM Gamma 0.068 Theta -0.02 Vega 0.017 Open interest 2 Model this put
16	1	54.7%	0.589	$2.75		$1.30	-0.413	56%	2	6
Call · $25 In the money Last $2.75 Breakeven $27.75 Implied vol 54.7% Delta 0.589 ≈59% ITM Gamma 0.106 Theta -0.029 Vega 0.026 Open interest 16 Model this call Put · $25 Last $1.30 Breakeven $23.70 Implied vol 56% Delta -0.413 ≈41% ITM Gamma 0.104 Theta -0.028 Vega 0.026 Open interest 6 Model this put
Underlying $25.50
229	2	63%	0.363	$0.95		$6.05	-0.769	36.3%	10	0
Call · $27.5 Last $0.95 Breakeven $28.45 Implied vol 63% Delta 0.363 ≈36% ITM Gamma 0.089 Theta -0.032 Vega 0.024 Open interest 229 Model this call Put · $27.5 In the money Last $6.05 Breakeven $21.45 Implied vol 36.3% Delta -0.769 ≈77% ITM Gamma 0.13 Theta -0.013 Vega 0.019 Open interest 0 Model this put
761	1	62.9%	0.192	$0.06		—	—	—	—	0
Call · $30 Last $0.06 Breakeven $30.06 Implied vol 62.9% Delta 0.192 ≈19% ITM Gamma 0.064 Theta -0.023 Vega 0.02 Open interest 761 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	67.9%	0.107	—		—	-0.861	77.6%	—	0
Call · $32.5 Last — Breakeven — Implied vol 67.9% Delta 0.107 ≈11% ITM Gamma 0.04 Theta -0.017 Vega 0.014 Open interest 0 Model this call Put · $32.5 In the money Last — Breakeven — Implied vol 77.6% Delta -0.861 ≈86% ITM Gamma 0.044 Theta -0.021 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.919	81.7%	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 81.7% Delta -0.919 ≈92% ITM Gamma 0.03 Theta -0.014 Vega 0.012 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1759655 CUSIP 74276R102 13F (30d) 48 filings 48 filers Visit website Investor relations